Baxter International Inc
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:40 | 100 | 31,4100 |
21:59:40 | 1,40 Tsd. | 31,4100 |
21:59:40 | 118 | 31,4100 |
21:59:39 | 100 | 31,4000 |
21:59:39 | 100 | 31,4100 |
21:59:39 | 244 | 31,4050 |
21:59:38 | 100 | 31,4050 |
21:59:38 | 100 | 31,4100 |
21:59:38 | 244 | 31,4050 |
21:59:37 | 100 | 31,4100 |
21:59:37 | 100 | 31,4100 |
21:59:37 | 100 | 31,4100 |
21:59:37 | 100 | 31,4100 |
21:59:37 | 100 | 31,4050 |
21:59:37 | 200 | 31,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | 100 | 31,4050 |
21:59:37 | 247 | 31,4050 |
21:59:37 | 100 | 31,4050 |
21:59:37 | 492 | 31,4050 |
21:59:37 | 100 | 31,4050 |
21:59:37 | 100 | 31,4050 |
21:59:37 | 100 | 31,4100 |
21:59:37 | 100 | 31,4050 |
21:59:37 | 100 | 31,4050 |
21:59:37 | 100 | 31,4050 |
21:59:37 | 100 | 31,4050 |
21:59:37 | 100 | 31,4050 |
21:59:37 | 150 | 31,4050 |
21:59:37 | 100 | 31,4050 |
21:59:37 | 150 | 31,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | 150 | 31,4050 |
21:59:37 | 150 | 31,4050 |
21:59:37 | 150 | 31,4050 |
21:59:37 | 150 | 31,4050 |
21:59:37 | 150 | 31,4050 |
21:59:37 | 100 | 31,4050 |
21:59:36 | 100 | 31,4050 |
21:59:36 | 100 | 31,4050 |
21:59:36 | 100 | 31,4050 |
21:59:36 | 100 | 31,4050 |
21:59:36 | 100 | 31,4050 |
21:59:36 | 100 | 31,4050 |
21:59:36 | 100 | 31,4050 |
21:59:36 | 100 | 31,4050 |
21:59:36 | 100 | 31,4050 |