Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Bank of America Corporation

WKN 858388 | ISIN US0605051046 | Aktie

Factsheet

06.05.25 22:10

Bid: 41,0100 USD Size: 1.000 | Ask: 41,1000 USD Size: 100

40,8400 USD -0,68 % (-0,2800)

Zeit	Vol. Stk.	Kurs
21:39:24	200	41,0050
21:39:24	100	41,0050
21:39:24	300	41,0050
21:39:23	200	41,0037
21:39:23	100	41,0050
21:39:23	276	41,0050
21:39:21	114	41,0050
21:39:21	100	41,0050
21:39:21	100	41,0050
21:39:21	100	41,0050
21:39:21	100	41,0050
21:39:18	100	41,0050
21:39:15	100	41,0050
21:39:15	200	41,0050
21:39:14	100	41,0050

Zeit	Vol. Stk.	Kurs
21:39:14	150	41,0050
21:39:14	200	41,0050
21:39:13	100	41,0050
21:39:13	600	41,0050
21:39:13	400	41,0050
21:39:13	400	41,0050
21:39:13	4,60 Tsd.	41,0100
21:39:13	400	41,0100
21:39:13	971	41,0050
21:39:12	200	41,0050
21:39:10	200	41,0050
21:39:10	100	41,0050
21:39:10	100	41,0003
21:39:09	200	41,0000
21:39:09	100	41,0000

Zeit	Vol. Stk.	Kurs
21:39:09	100	41,0050
21:39:09	100	41,0050
21:39:09	100	41,0050
21:39:09	100	41,0050
21:39:08	216	41,0050
21:39:08	141	41,0050
21:39:08	100	41,0000
21:39:07	100	41,0050
21:39:06	100	41,0050
21:39:06	100	41,0050
21:39:05	100	41,0050
21:39:05	100	41,0050
21:39:05	100	41,0050
21:39:05	100	41,0050
21:39:05	100	41,0050