American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:40 | 100 | 266,16 |
24.09.24 21:59:40 | 100 | 266,19 |
24.09.24 21:59:40 | 100 | 266,16 |
24.09.24 21:59:40 | 100 | 266,16 |
24.09.24 21:59:40 | 100 | 266,16 |
24.09.24 21:59:39 | 100 | 266,16 |
24.09.24 21:59:39 | 100 | 266,16 |
24.09.24 21:59:39 | 117 | 266,20 |
24.09.24 21:59:39 | 280 | 266,19 |
24.09.24 21:59:39 | 100 | 266,13 |
24.09.24 21:59:39 | 100 | 266,15 |
24.09.24 21:59:39 | 203 | 266,20 |
24.09.24 21:59:39 | 100 | 266,20 |
24.09.24 21:59:39 | 100 | 266,17 |
24.09.24 21:59:39 | 100 | 266,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:39 | 234 | 266,20 |
24.09.24 21:59:39 | 100 | 266,17 |
24.09.24 21:59:39 | 104 | 266,14 |
24.09.24 21:59:38 | 165 | 266,19 |
24.09.24 21:59:38 | 138 | 266,15 |
24.09.24 21:59:38 | 100 | 266,11 |
24.09.24 21:59:37 | 100 | 266,19 |
24.09.24 21:59:37 | 100 | 266,13 |
24.09.24 21:59:37 | 100 | 266,13 |
24.09.24 21:59:37 | 300 | 266,13 |
24.09.24 21:59:36 | 100 | 266,13 |
24.09.24 21:59:36 | 100 | 266,13 |
24.09.24 21:59:36 | 100 | 266,12 |
24.09.24 21:59:36 | 125 | 266,15 |
24.09.24 21:59:36 | 100 | 266,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:36 | 100 | 266,10 |
24.09.24 21:59:36 | 100 | 266,10 |
24.09.24 21:59:34 | 100 | 266,09 |
24.09.24 21:59:34 | 200 | 266,10 |
24.09.24 21:59:34 | 100 | 266,10 |
24.09.24 21:59:33 | 100 | 266,06 |
24.09.24 21:59:33 | 100 | 266,10 |
24.09.24 21:59:33 | 100 | 266,05 |
24.09.24 21:59:32 | 100 | 266,05 |
24.09.24 21:59:32 | 100 | 266,06 |
24.09.24 21:59:32 | 100 | 266,06 |
24.09.24 21:59:32 | 100 | 266,06 |
24.09.24 21:59:32 | 100 | 266,06 |
24.09.24 21:59:31 | 100 | 266,06 |
24.09.24 21:59:30 | 100 | 266,06 |