American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:45 | 117 | 266,18 |
24.09.24 21:59:45 | 117 | 266,16 |
24.09.24 21:59:45 | 117 | 266,16 |
24.09.24 21:59:45 | 117 | 266,15 |
24.09.24 21:59:44 | 100 | 266,15 |
24.09.24 21:59:44 | 100 | 266,13 |
24.09.24 21:59:44 | 100 | 266,16 |
24.09.24 21:59:43 | 100 | 266,16 |
24.09.24 21:59:43 | 100 | 266,13 |
24.09.24 21:59:43 | 100 | 266,14 |
24.09.24 21:59:43 | 100 | 266,16 |
24.09.24 21:59:43 | 100 | 266,16 |
24.09.24 21:59:43 | 100 | 266,17 |
24.09.24 21:59:43 | 100 | 266,17 |
24.09.24 21:59:43 | 118 | 266,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:43 | 100 | 266,22 |
24.09.24 21:59:43 | 100 | 266,16 |
24.09.24 21:59:43 | 100 | 266,16 |
24.09.24 21:59:43 | 100 | 266,21 |
24.09.24 21:59:43 | 100 | 266,16 |
24.09.24 21:59:42 | 100 | 266,17 |
24.09.24 21:59:42 | 100 | 266,17 |
24.09.24 21:59:42 | 100 | 266,17 |
24.09.24 21:59:42 | 100 | 266,17 |
24.09.24 21:59:42 | 100 | 266,17 |
24.09.24 21:59:42 | 100 | 266,17 |
24.09.24 21:59:42 | 100 | 266,24 |
24.09.24 21:59:42 | 100 | 266,24 |
24.09.24 21:59:42 | 100 | 266,24 |
24.09.24 21:59:41 | 100 | 266,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:41 | 100 | 266,16 |
24.09.24 21:59:41 | 100 | 266,18 |
24.09.24 21:59:41 | 100 | 266,18 |
24.09.24 21:59:41 | 100 | 266,25 |
24.09.24 21:59:41 | 187 | 266,16 |
24.09.24 21:59:41 | 100 | 266,15 |
24.09.24 21:59:41 | 100 | 266,15 |
24.09.24 21:59:41 | 100 | 266,15 |
24.09.24 21:59:41 | 100 | 266,15 |
24.09.24 21:59:40 | 100 | 266,21 |
24.09.24 21:59:40 | 100 | 266,16 |
24.09.24 21:59:40 | 100 | 266,16 |
24.09.24 21:59:40 | 100 | 266,23 |
24.09.24 21:59:40 | 110 | 266,23 |
24.09.24 21:59:40 | 100 | 266,19 |