American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:28 | 100 | 266,83 |
25.09.24 15:32:23 | 100 | 266,27 |
25.09.24 15:32:09 | 134 | 266,70 |
25.09.24 15:32:07 | 160 | 267,00 |
25.09.24 15:31:38 | 590 | 267,85 |
25.09.24 15:31:38 | 100 | 267,27 |
25.09.24 15:31:34 | 100 | 267,26 |
25.09.24 15:31:34 | 100 | 267,27 |
25.09.24 15:31:14 | 228 | 267,27 |
25.09.24 15:30:04 | 100 | 267,42 |
25.09.24 15:30:04 | 100 | 267,41 |
25.09.24 15:30:04 | 200 | 267,35 |
25.09.24 15:30:01 | 105 | 266,87 |
25.09.24 15:30:00 | 100 | 267,40 |
25.09.24 15:30:00 | 26,40 Tsd. | 267,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:10:00 | - | 266,21 |
24.09.24 22:00:02 | 329,05 Tsd. | 266,21 |
24.09.24 21:59:59 | 835 | 266,48 |
24.09.24 21:59:59 | 1,60 Tsd. | 266,47 |
24.09.24 21:59:59 | 553 | 266,46 |
24.09.24 21:59:59 | 3,11 Tsd. | 266,35 |
24.09.24 21:59:59 | 100 | 266,37 |
24.09.24 21:59:59 | 3,37 Tsd. | 266,48 |
24.09.24 21:59:59 | 1,20 Tsd. | 266,48 |
24.09.24 21:59:59 | 100 | 266,48 |
24.09.24 21:59:59 | 3,37 Tsd. | 266,48 |
24.09.24 21:59:59 | 100 | 266,47 |
24.09.24 21:59:59 | 3,37 Tsd. | 266,48 |
24.09.24 21:59:59 | 100 | 266,49 |
24.09.24 21:59:59 | 105 | 266,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:59 | 418 | 266,36 |
24.09.24 21:59:59 | 330 | 266,36 |
24.09.24 21:59:59 | 110 | 266,37 |
24.09.24 21:59:59 | 100 | 266,49 |
24.09.24 21:59:59 | 3,15 Tsd. | 266,49 |
24.09.24 21:59:59 | 120 | 266,48 |
24.09.24 21:59:59 | 880 | 266,48 |
24.09.24 21:59:58 | 100 | 266,49 |
24.09.24 21:59:58 | 220 | 266,49 |
24.09.24 21:59:58 | 220 | 266,48 |
24.09.24 21:59:58 | 780 | 266,49 |
24.09.24 21:59:58 | 220 | 266,48 |
24.09.24 21:59:58 | 593 | 266,48 |
24.09.24 21:59:58 | 116 | 266,44 |
24.09.24 21:59:57 | 100 | 266,47 |