American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:52 | 100 | 266,26 |
24.09.24 21:59:52 | 279 | 266,24 |
24.09.24 21:59:52 | 300 | 266,23 |
24.09.24 21:59:52 | 100 | 266,22 |
24.09.24 21:59:50 | 100 | 266,21 |
24.09.24 21:59:50 | 100 | 266,14 |
24.09.24 21:59:50 | 100 | 266,24 |
24.09.24 21:59:49 | 100 | 266,24 |
24.09.24 21:59:49 | 100 | 266,22 |
24.09.24 21:59:49 | 100 | 266,26 |
24.09.24 21:59:49 | 108 | 266,23 |
24.09.24 21:59:49 | 100 | 266,21 |
24.09.24 21:59:49 | 142 | 266,23 |
24.09.24 21:59:49 | 100 | 266,21 |
24.09.24 21:59:49 | 100 | 266,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:48 | 232 | 266,09 |
24.09.24 21:59:48 | 100 | 266,14 |
24.09.24 21:59:48 | 100 | 266,18 |
24.09.24 21:59:48 | 100 | 266,18 |
24.09.24 21:59:48 | 100 | 266,18 |
24.09.24 21:59:48 | 100 | 266,18 |
24.09.24 21:59:48 | 100 | 266,17 |
24.09.24 21:59:48 | 100 | 266,18 |
24.09.24 21:59:48 | 100 | 266,18 |
24.09.24 21:59:48 | 100 | 266,18 |
24.09.24 21:59:47 | 100 | 266,18 |
24.09.24 21:59:47 | 100 | 266,18 |
24.09.24 21:59:47 | 100 | 266,17 |
24.09.24 21:59:47 | 100 | 266,18 |
24.09.24 21:59:46 | 100 | 266,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:46 | 100 | 266,16 |
24.09.24 21:59:46 | 100 | 266,12 |
24.09.24 21:59:46 | 100 | 266,12 |
24.09.24 21:59:46 | 100 | 266,12 |
24.09.24 21:59:46 | 100 | 266,12 |
24.09.24 21:59:46 | 100 | 266,12 |
24.09.24 21:59:46 | 100 | 266,12 |
24.09.24 21:59:46 | 100 | 266,12 |
24.09.24 21:59:46 | 100 | 266,12 |
24.09.24 21:59:46 | 100 | 266,12 |
24.09.24 21:59:46 | 100 | 266,12 |
24.09.24 21:59:46 | 100 | 266,16 |
24.09.24 21:59:46 | 100 | 266,19 |
24.09.24 21:59:46 | 100 | 266,16 |
24.09.24 21:59:45 | 100 | 266,15 |