American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:57 | 100 | 266,48 |
24.09.24 21:59:57 | 644 | 266,35 |
24.09.24 21:59:57 | 238 | 266,35 |
24.09.24 21:59:57 | 426 | 266,35 |
24.09.24 21:59:57 | 111 | 266,35 |
24.09.24 21:59:57 | 632 | 266,35 |
24.09.24 21:59:57 | 1,17 Tsd. | 266,35 |
24.09.24 21:59:57 | 200 | 266,35 |
24.09.24 21:59:57 | 125 | 266,36 |
24.09.24 21:59:57 | 180 | 266,45 |
24.09.24 21:59:56 | 125 | 266,32 |
24.09.24 21:59:56 | 200 | 266,42 |
24.09.24 21:59:56 | 500 | 266,36 |
24.09.24 21:59:55 | 740 | 266,36 |
24.09.24 21:59:55 | 150 | 266,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:55 | 300 | 266,36 |
24.09.24 21:59:55 | 200 | 266,36 |
24.09.24 21:59:55 | 700 | 266,36 |
24.09.24 21:59:55 | 100 | 266,35 |
24.09.24 21:59:55 | 100 | 266,36 |
24.09.24 21:59:55 | 100 | 266,36 |
24.09.24 21:59:55 | 419 | 266,36 |
24.09.24 21:59:55 | 120 | 266,34 |
24.09.24 21:59:55 | 107 | 266,36 |
24.09.24 21:59:55 | 100 | 266,35 |
24.09.24 21:59:55 | 100 | 266,34 |
24.09.24 21:59:55 | 100 | 266,33 |
24.09.24 21:59:55 | 175 | 266,33 |
24.09.24 21:59:55 | 280 | 266,33 |
24.09.24 21:59:55 | 120 | 266,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:54 | 200 | 266,31 |
24.09.24 21:59:54 | 100 | 266,33 |
24.09.24 21:59:54 | 300 | 266,30 |
24.09.24 21:59:53 | 100 | 266,30 |
24.09.24 21:59:53 | 126 | 266,28 |
24.09.24 21:59:53 | 102 | 266,29 |
24.09.24 21:59:53 | 100 | 266,29 |
24.09.24 21:59:53 | 100 | 266,29 |
24.09.24 21:59:53 | 100 | 266,29 |
24.09.24 21:59:53 | 100 | 266,27 |
24.09.24 21:59:53 | 139 | 266,28 |
24.09.24 21:59:52 | 100 | 266,27 |
24.09.24 21:59:52 | 100 | 266,26 |
24.09.24 21:59:52 | 100 | 266,26 |
24.09.24 21:59:52 | 100 | 266,25 |