Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:08 | 100 | 222,4150 |
20.12.24 21:58:06 | 100 | 222,4100 |
20.12.24 21:58:06 | 100 | 222,4100 |
20.12.24 21:58:06 | 322 | 222,4100 |
20.12.24 21:58:05 | 100 | 222,3950 |
20.12.24 21:58:00 | 100 | 222,3900 |
20.12.24 21:58:00 | 100 | 222,3800 |
20.12.24 21:58:00 | 100 | 222,3800 |
20.12.24 21:58:00 | 100 | 222,3900 |
20.12.24 21:57:56 | 100 | 222,3600 |
20.12.24 21:57:56 | 748 | 222,3600 |
20.12.24 21:57:53 | 100 | 222,3250 |
20.12.24 21:57:51 | 100 | 222,3250 |
20.12.24 21:57:47 | 100 | 222,3225 |
20.12.24 21:57:47 | 100 | 222,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:47 | 100 | 222,3250 |
20.12.24 21:57:47 | 100 | 222,3250 |
20.12.24 21:57:47 | 100 | 222,3250 |
20.12.24 21:57:47 | 100 | 222,2900 |
20.12.24 21:57:47 | 300 | 222,2900 |
20.12.24 21:57:47 | 103 | 222,2900 |
20.12.24 21:57:47 | 100 | 222,3250 |
20.12.24 21:57:47 | 100 | 222,2900 |
20.12.24 21:57:47 | 100 | 222,2900 |
20.12.24 21:57:47 | 368 | 222,2900 |
20.12.24 21:57:47 | 173 | 222,2900 |
20.12.24 21:57:47 | 100 | 222,3200 |
20.12.24 21:57:45 | 100 | 222,3250 |
20.12.24 21:57:45 | 100 | 222,2900 |
20.12.24 21:57:42 | 100 | 222,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:41 | 100 | 222,3250 |
20.12.24 21:57:38 | 100 | 222,3250 |
20.12.24 21:57:34 | 100 | 222,3600 |
20.12.24 21:57:33 | 200 | 222,3500 |
20.12.24 21:57:27 | 100 | 222,3250 |
20.12.24 21:57:27 | 161 | 222,3400 |
20.12.24 21:57:23 | 100 | 222,3000 |
20.12.24 21:57:23 | 100 | 222,2900 |
20.12.24 21:57:15 | 300 | 222,3000 |
20.12.24 21:57:15 | 334 | 222,3000 |
20.12.24 21:57:15 | 100 | 222,3000 |
20.12.24 21:57:15 | 186 | 222,3000 |
20.12.24 21:57:15 | 100 | 222,3000 |
20.12.24 21:57:03 | 100 | 222,3000 |
20.12.24 21:57:03 | 100 | 222,3150 |