Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:19 | 100 | 227,28 |
18:49:19 | 100 | 227,28 |
18:49:19 | 100 | 227,22 |
18:49:19 | 100 | 227,22 |
18:49:19 | 100 | 227,28 |
18:49:19 | 100 | 227,28 |
18:49:19 | 100 | 227,22 |
18:49:19 | 100 | 227,28 |
18:49:19 | 100 | 227,22 |
18:49:19 | 100 | 227,22 |
18:49:09 | 300 | 227,30 |
18:49:09 | 100 | 227,25 |
18:48:26 | 200 | 227,31 |
18:48:26 | 100 | 227,31 |
18:48:26 | 200 | 227,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:26 | 100 | 227,25 |
18:47:41 | 100 | 227,30 |
18:47:34 | 100 | 227,32 |
18:47:34 | 100 | 227,31 |
18:47:34 | 103 | 227,30 |
18:46:44 | 100 | 227,30 |
18:45:49 | 100 | 227,39 |
18:45:13 | 100 | 227,33 |
18:45:10 | 100 | 227,34 |
18:45:10 | 100 | 227,34 |
18:45:10 | 100 | 227,34 |
18:45:09 | 100 | 227,34 |
18:44:24 | 100 | 227,34 |
18:43:24 | 100 | 227,38 |
18:42:07 | 100 | 227,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:30 | 100 | 227,30 |
18:41:28 | 100 | 227,28 |
18:41:20 | 100 | 227,27 |
18:41:20 | 100 | 227,27 |
18:37:43 | 100 | 227,17 |
18:37:15 | 100 | 227,17 |
18:37:00 | 100 | 227,17 |
18:36:19 | 100 | 227,17 |
18:36:00 | 100 | 227,20 |
18:36:00 | 100 | 227,19 |
18:36:00 | 100 | 227,16 |
18:36:00 | 100 | 227,20 |
18:36:00 | 100 | 227,20 |
18:36:00 | 100 | 227,20 |
18:36:00 | 100 | 227,19 |