Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:19 | 100 | 222,2500 |
20.12.24 21:59:19 | 100 | 222,2375 |
20.12.24 21:59:19 | 1,13 Tsd. | 222,3100 |
20.12.24 21:59:19 | 210 | 222,3100 |
20.12.24 21:59:19 | 295 | 222,3000 |
20.12.24 21:59:19 | 100 | 222,2500 |
20.12.24 21:59:18 | 100 | 222,1800 |
20.12.24 21:59:18 | 123 | 222,2400 |
20.12.24 21:59:18 | 581 | 222,2400 |
20.12.24 21:59:18 | 100 | 222,2300 |
20.12.24 21:59:18 | 416 | 222,2300 |
20.12.24 21:59:18 | 100 | 222,2300 |
20.12.24 21:59:16 | 100 | 222,1700 |
20.12.24 21:59:16 | 100 | 222,1700 |
20.12.24 21:59:16 | 100 | 222,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:16 | 100 | 222,1200 |
20.12.24 21:59:12 | 100 | 222,1675 |
20.12.24 21:59:12 | 100 | 222,1650 |
20.12.24 21:59:10 | 100 | 222,1600 |
20.12.24 21:59:10 | 100 | 222,1650 |
20.12.24 21:59:10 | 100 | 222,1000 |
20.12.24 21:59:10 | 100 | 222,1600 |
20.12.24 21:59:10 | 300 | 222,1000 |
20.12.24 21:59:10 | 100 | 222,1000 |
20.12.24 21:59:10 | 100 | 222,1000 |
20.12.24 21:59:10 | 100 | 222,1000 |
20.12.24 21:59:10 | 100 | 222,1000 |
20.12.24 21:59:07 | 100 | 222,1650 |
20.12.24 21:59:04 | 100 | 222,1100 |
20.12.24 21:59:03 | 100 | 222,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:03 | 139 | 222,1450 |
20.12.24 21:59:02 | 200 | 222,1600 |
20.12.24 21:59:02 | 100 | 222,1600 |
20.12.24 21:59:02 | 111 | 222,2000 |
20.12.24 21:59:02 | 100 | 222,2250 |
20.12.24 21:59:02 | 100 | 222,1600 |
20.12.24 21:59:02 | 500 | 222,1600 |
20.12.24 21:59:02 | 100 | 222,1600 |
20.12.24 21:59:01 | 100 | 222,1600 |
20.12.24 21:59:00 | 100 | 222,1600 |
20.12.24 21:59:00 | 100 | 222,1800 |
20.12.24 21:59:00 | 100 | 222,1700 |
20.12.24 21:59:00 | 100 | 222,1700 |
20.12.24 21:59:00 | 272 | 222,1700 |
20.12.24 21:58:59 | 100 | 222,2100 |