Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 222,2950 |
20.12.24 21:59:48 | 100 | 222,2950 |
20.12.24 21:59:46 | 100 | 222,2400 |
20.12.24 21:59:46 | 100 | 222,2400 |
20.12.24 21:59:45 | 100 | 222,2500 |
20.12.24 21:59:45 | 100 | 222,2500 |
20.12.24 21:59:44 | 100 | 222,2700 |
20.12.24 21:59:43 | 100 | 222,2800 |
20.12.24 21:59:42 | 100 | 222,3000 |
20.12.24 21:59:42 | 100 | 222,2700 |
20.12.24 21:59:42 | 100 | 222,3050 |
20.12.24 21:59:42 | 100 | 222,2600 |
20.12.24 21:59:42 | 100 | 222,2700 |
20.12.24 21:59:42 | 100 | 222,2700 |
20.12.24 21:59:42 | 100 | 222,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:41 | 274 | 222,2550 |
20.12.24 21:59:41 | 100 | 222,2500 |
20.12.24 21:59:41 | 100 | 222,2400 |
20.12.24 21:59:41 | 100 | 222,2100 |
20.12.24 21:59:41 | 100 | 222,2400 |
20.12.24 21:59:41 | 100 | 222,3000 |
20.12.24 21:59:41 | 340 | 222,3100 |
20.12.24 21:59:41 | 100 | 222,3300 |
20.12.24 21:59:41 | 100 | 222,3100 |
20.12.24 21:59:41 | 100 | 222,3200 |
20.12.24 21:59:41 | 360 | 222,3100 |
20.12.24 21:59:41 | 177 | 222,3100 |
20.12.24 21:59:41 | 163 | 222,3100 |
20.12.24 21:59:41 | 100 | 222,3000 |
20.12.24 21:59:41 | 100 | 222,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:41 | 100 | 222,3700 |
20.12.24 21:59:41 | 100 | 222,3700 |
20.12.24 21:59:37 | 200 | 222,2500 |
20.12.24 21:59:37 | 100 | 222,2550 |
20.12.24 21:59:37 | 100 | 222,2600 |
20.12.24 21:59:37 | 537 | 222,2600 |
20.12.24 21:59:37 | 300 | 222,2600 |
20.12.24 21:59:37 | 100 | 222,2500 |
20.12.24 21:59:37 | 100 | 222,2100 |
20.12.24 21:59:34 | 100 | 222,1400 |
20.12.24 21:59:33 | 100 | 222,2200 |
20.12.24 21:59:33 | 100 | 222,1300 |
20.12.24 21:59:32 | 244 | 222,2150 |
20.12.24 21:59:32 | 300 | 222,1300 |
20.12.24 21:59:31 | 100 | 222,1400 |