Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:32 | 100 | 226,85 |
17:31:32 | 100 | 226,85 |
17:31:32 | 100 | 226,87 |
17:31:32 | 100 | 226,88 |
17:31:32 | 100 | 226,86 |
17:31:32 | 200 | 226,83 |
17:31:32 | 200 | 226,83 |
17:31:32 | 200 | 226,83 |
17:30:26 | 100 | 226,87 |
17:30:26 | 100 | 226,87 |
17:30:10 | 100 | 226,87 |
17:30:06 | 100 | 226,87 |
17:30:06 | 100 | 226,87 |
17:29:04 | 100 | 226,84 |
17:29:04 | 100 | 226,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:04 | 100 | 226,83 |
17:29:01 | 100 | 226,84 |
17:29:01 | 100 | 226,81 |
17:27:41 | 100 | 226,80 |
17:27:41 | 100 | 226,76 |
17:27:41 | 147 | 226,72 |
17:26:40 | 100 | 226,77 |
17:26:39 | 100 | 226,77 |
17:26:19 | 100 | 226,68 |
17:25:36 | 200 | 226,81 |
17:25:32 | 100 | 226,89 |
17:24:15 | 100 | 226,88 |
17:24:15 | 100 | 226,88 |
17:23:07 | 100 | 226,86 |
17:23:07 | 100 | 226,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:07 | 100 | 226,80 |
17:23:07 | 100 | 226,80 |
17:22:00 | 100 | 226,89 |
17:20:29 | 141 | 226,83 |
17:18:59 | 190 | 226,89 |
17:18:19 | 100 | 226,85 |
17:18:19 | 108 | 226,85 |
17:17:53 | 100 | 226,84 |
17:17:12 | 100 | 226,77 |
17:17:12 | 100 | 226,77 |
17:17:12 | 100 | 226,77 |
17:15:18 | 110 | 226,73 |
17:15:12 | 100 | 226,74 |
17:14:55 | 100 | 226,75 |
17:14:32 | 100 | 226,69 |