Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:03 | 100 | 222,3700 |
20.12.24 21:57:03 | 100 | 222,3700 |
20.12.24 21:56:50 | 100 | 222,3600 |
20.12.24 21:56:50 | 297 | 222,3600 |
20.12.24 21:56:50 | 100 | 222,3400 |
20.12.24 21:56:50 | 100 | 222,3600 |
20.12.24 21:56:44 | 100 | 222,2950 |
20.12.24 21:56:44 | 100 | 222,2900 |
20.12.24 21:56:44 | 243 | 222,2900 |
20.12.24 21:56:44 | 536 | 222,2900 |
20.12.24 21:56:44 | 100 | 222,2900 |
20.12.24 21:56:44 | 100 | 222,2900 |
20.12.24 21:56:44 | 100 | 222,2900 |
20.12.24 21:56:44 | 100 | 222,2900 |
20.12.24 21:56:44 | 100 | 222,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:43 | 100 | 222,2900 |
20.12.24 21:56:42 | 100 | 222,3200 |
20.12.24 21:56:32 | 100 | 222,3500 |
20.12.24 21:56:32 | 100 | 222,3500 |
20.12.24 21:56:31 | 140 | 222,3500 |
20.12.24 21:56:31 | 100 | 222,3400 |
20.12.24 21:56:27 | 100 | 222,3450 |
20.12.24 21:56:27 | 100 | 222,3450 |
20.12.24 21:56:27 | 100 | 222,3000 |
20.12.24 21:56:27 | 100 | 222,3000 |
20.12.24 21:56:27 | 100 | 222,3000 |
20.12.24 21:56:27 | 100 | 222,3000 |
20.12.24 21:56:27 | 100 | 222,3100 |
20.12.24 21:56:27 | 100 | 222,3300 |
20.12.24 21:56:27 | 100 | 222,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:27 | 100 | 222,3500 |
20.12.24 21:56:27 | 100 | 222,3000 |
20.12.24 21:56:22 | 100 | 222,3200 |
20.12.24 21:56:17 | 193 | 222,2950 |
20.12.24 21:56:04 | 100 | 222,3450 |
20.12.24 21:56:03 | 112 | 222,3400 |
20.12.24 21:56:03 | 278 | 222,3400 |
20.12.24 21:56:03 | 278 | 222,3400 |
20.12.24 21:56:03 | 247 | 222,3400 |
20.12.24 21:56:03 | 169 | 222,3300 |
20.12.24 21:56:01 | 100 | 222,2700 |
20.12.24 21:56:01 | 100 | 222,2110 |
20.12.24 21:55:53 | 100 | 222,2200 |
20.12.24 21:55:53 | 100 | 222,2800 |
20.12.24 21:55:53 | 100 | 222,2800 |