AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:05:53 | - | 218,05 |
16.12.24 19:05:36 | - | 218,05 |
16.12.24 19:05:19 | - | 218,00 |
16.12.24 19:05:18 | - | 217,95 |
16.12.24 19:04:10 | - | 218,00 |
16.12.24 19:04:09 | - | 217,95 |
16.12.24 19:03:44 | - | 217,95 |
16.12.24 19:03:38 | - | 217,90 |
16.12.24 19:02:52 | - | 217,90 |
16.12.24 19:02:52 | - | 217,85 |
16.12.24 19:02:44 | - | 217,90 |
16.12.24 19:02:43 | - | 217,85 |
16.12.24 19:02:42 | - | 217,90 |
16.12.24 19:02:41 | - | 217,85 |
16.12.24 19:02:40 | - | 217,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:02:36 | - | 217,85 |
16.12.24 19:02:26 | - | 217,85 |
16.12.24 19:01:59 | - | 217,90 |
16.12.24 19:01:59 | - | 217,85 |
16.12.24 19:01:53 | - | 217,90 |
16.12.24 19:01:52 | - | 217,85 |
16.12.24 19:01:36 | - | 217,85 |
16.12.24 18:59:29 | - | 217,90 |
16.12.24 18:59:23 | - | 217,90 |
16.12.24 18:58:44 | - | 217,90 |
16.12.24 18:58:43 | - | 217,85 |
16.12.24 18:58:42 | - | 217,90 |
16.12.24 18:58:29 | - | 217,85 |
16.12.24 18:58:28 | - | 217,85 |
16.12.24 18:57:45 | - | 217,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:57:45 | - | 217,85 |
16.12.24 18:57:41 | - | 217,85 |
16.12.24 18:57:39 | - | 217,85 |
16.12.24 18:57:38 | - | 217,90 |
16.12.24 18:57:35 | - | 217,85 |
16.12.24 18:57:34 | - | 217,90 |
16.12.24 18:57:32 | - | 217,85 |
16.12.24 18:57:10 | - | 217,90 |
16.12.24 18:57:05 | - | 217,90 |
16.12.24 18:57:00 | - | 217,95 |
16.12.24 18:56:38 | - | 217,90 |
16.12.24 18:56:21 | - | 217,85 |
16.12.24 18:56:17 | - | 217,85 |
16.12.24 18:56:16 | - | 217,85 |
16.12.24 18:55:58 | - | 217,90 |