AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:40 | - | 212,70 |
23.10.24 21:31:39 | - | 212,70 |
23.10.24 21:31:39 | - | 212,65 |
23.10.24 21:31:38 | - | 212,65 |
23.10.24 21:31:06 | - | 212,70 |
23.10.24 21:31:04 | - | 212,70 |
23.10.24 21:30:51 | - | 212,65 |
23.10.24 21:30:29 | - | 212,70 |
23.10.24 21:30:25 | - | 212,65 |
23.10.24 21:30:25 | - | 212,65 |
23.10.24 21:29:13 | - | 212,70 |
23.10.24 21:29:12 | - | 212,65 |
23.10.24 21:29:07 | - | 212,70 |
23.10.24 21:28:27 | - | 212,65 |
23.10.24 21:28:24 | - | 212,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:04 | - | 212,65 |
23.10.24 21:28:03 | - | 212,65 |
23.10.24 21:27:49 | - | 212,65 |
23.10.24 21:27:46 | - | 212,70 |
23.10.24 21:27:44 | - | 212,65 |
23.10.24 21:27:43 | - | 212,60 |
23.10.24 21:27:42 | - | 212,55 |
23.10.24 21:27:08 | - | 212,60 |
23.10.24 21:27:08 | - | 212,55 |
23.10.24 21:27:06 | - | 212,60 |
23.10.24 21:27:04 | - | 212,55 |
23.10.24 21:26:21 | - | 212,60 |
23.10.24 21:26:19 | - | 212,55 |
23.10.24 21:26:00 | - | 212,60 |
23.10.24 21:25:59 | - | 212,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:25:57 | - | 212,55 |
23.10.24 21:25:56 | - | 212,50 |
23.10.24 21:25:56 | - | 212,50 |
23.10.24 21:25:49 | - | 212,55 |
23.10.24 21:25:48 | - | 212,50 |
23.10.24 21:25:48 | - | 212,55 |
23.10.24 21:25:45 | - | 212,50 |
23.10.24 21:25:45 | - | 212,45 |
23.10.24 21:25:33 | - | 212,45 |
23.10.24 21:25:12 | - | 212,50 |
23.10.24 21:25:08 | - | 212,45 |
23.10.24 21:24:55 | - | 212,45 |
23.10.24 21:24:55 | - | 212,50 |
23.10.24 21:24:54 | - | 212,50 |
23.10.24 21:24:05 | - | 212,45 |