AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:39:37 | - | 218,55 |
16.12.24 19:39:37 | - | 218,55 |
16.12.24 19:39:37 | - | 218,55 |
16.12.24 19:39:04 | - | 218,55 |
16.12.24 19:39:04 | - | 218,55 |
16.12.24 19:38:48 | - | 218,75 |
16.12.24 19:38:48 | - | 218,70 |
16.12.24 19:38:47 | - | 218,70 |
16.12.24 19:38:44 | - | 218,70 |
16.12.24 19:38:30 | - | 218,70 |
16.12.24 19:38:19 | - | 218,65 |
16.12.24 19:38:18 | - | 218,60 |
16.12.24 19:38:04 | - | 218,65 |
16.12.24 19:37:53 | - | 218,60 |
16.12.24 19:37:53 | - | 218,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:37:52 | - | 218,50 |
16.12.24 19:37:43 | - | 218,60 |
16.12.24 19:37:40 | - | 218,55 |
16.12.24 19:37:34 | - | 218,55 |
16.12.24 19:37:17 | - | 218,50 |
16.12.24 19:37:17 | - | 218,45 |
16.12.24 19:37:16 | - | 218,45 |
16.12.24 19:37:16 | - | 218,45 |
16.12.24 19:37:10 | - | 218,50 |
16.12.24 19:37:06 | - | 218,50 |
16.12.24 19:37:05 | - | 218,45 |
16.12.24 19:37:05 | - | 218,45 |
16.12.24 19:36:56 | - | 218,50 |
16.12.24 19:36:52 | - | 218,45 |
16.12.24 19:36:50 | - | 218,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:35:54 | - | 218,45 |
16.12.24 19:35:53 | - | 218,40 |
16.12.24 19:35:52 | - | 218,45 |
16.12.24 19:35:51 | - | 218,40 |
16.12.24 19:34:19 | - | 218,45 |
16.12.24 19:34:19 | - | 218,40 |
16.12.24 19:34:14 | - | 218,40 |
16.12.24 19:34:11 | - | 218,40 |
16.12.24 19:34:10 | - | 218,40 |
16.12.24 19:33:58 | - | 218,40 |
16.12.24 19:33:53 | - | 218,40 |
16.12.24 19:33:46 | - | 218,40 |
16.12.24 19:33:38 | - | 218,45 |
16.12.24 19:33:36 | - | 218,45 |
16.12.24 19:33:33 | - | 218,40 |