AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:23:14 | - | 218,40 |
16.12.24 19:22:49 | - | 218,45 |
16.12.24 19:22:47 | - | 218,35 |
16.12.24 19:22:46 | - | 218,35 |
16.12.24 19:22:45 | - | 218,35 |
16.12.24 19:22:44 | - | 218,45 |
16.12.24 19:22:25 | - | 218,35 |
16.12.24 19:22:12 | - | 218,30 |
16.12.24 19:21:13 | - | 218,30 |
16.12.24 19:21:01 | - | 218,25 |
16.12.24 19:20:57 | - | 218,20 |
16.12.24 19:18:55 | - | 218,25 |
16.12.24 19:18:54 | - | 218,20 |
16.12.24 19:18:31 | - | 218,25 |
16.12.24 19:18:29 | - | 218,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:18:18 | - | 218,15 |
16.12.24 19:18:14 | - | 218,15 |
16.12.24 19:17:53 | - | 218,20 |
16.12.24 19:17:52 | - | 218,15 |
16.12.24 19:17:37 | - | 218,20 |
16.12.24 19:17:36 | - | 218,15 |
16.12.24 19:17:33 | - | 218,10 |
16.12.24 19:17:21 | - | 218,15 |
16.12.24 19:16:02 | - | 218,10 |
16.12.24 19:15:59 | - | 218,10 |
16.12.24 19:15:10 | - | 218,15 |
16.12.24 19:12:34 | - | 218,15 |
16.12.24 19:10:31 | - | 218,10 |
16.12.24 19:10:24 | - | 218,10 |
16.12.24 19:10:23 | - | 218,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:10:21 | - | 218,10 |
16.12.24 19:09:34 | - | 218,15 |
16.12.24 19:08:55 | - | 218,15 |
16.12.24 19:08:42 | - | 218,10 |
16.12.24 19:08:41 | - | 218,15 |
16.12.24 19:08:29 | - | 218,10 |
16.12.24 19:08:16 | - | 218,10 |
16.12.24 19:08:15 | - | 218,20 |
16.12.24 19:08:14 | - | 218,15 |
16.12.24 19:07:49 | - | 218,05 |
16.12.24 19:07:37 | - | 218,05 |
16.12.24 19:07:05 | - | 218,05 |
16.12.24 19:07:03 | - | 218,05 |
16.12.24 19:07:02 | - | 218,00 |
16.12.24 19:06:17 | - | 218,05 |