AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:33:32 | - | 218,45 |
16.12.24 19:33:30 | - | 218,40 |
16.12.24 19:33:27 | - | 218,45 |
16.12.24 19:33:21 | - | 218,40 |
16.12.24 19:33:11 | - | 218,40 |
16.12.24 19:33:09 | - | 218,45 |
16.12.24 19:33:08 | - | 218,40 |
16.12.24 19:33:07 | - | 218,40 |
16.12.24 19:33:05 | - | 218,45 |
16.12.24 19:33:04 | - | 218,40 |
16.12.24 19:33:01 | - | 218,45 |
16.12.24 19:32:55 | - | 218,40 |
16.12.24 19:31:31 | - | 218,40 |
16.12.24 19:30:46 | - | 218,35 |
16.12.24 19:30:34 | - | 218,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:30:33 | - | 218,40 |
16.12.24 19:30:16 | - | 218,35 |
16.12.24 19:30:15 | - | 218,30 |
16.12.24 19:30:09 | - | 218,35 |
16.12.24 19:28:30 | - | 218,30 |
16.12.24 19:27:07 | - | 218,35 |
16.12.24 19:27:07 | - | 218,30 |
16.12.24 19:27:06 | - | 218,30 |
16.12.24 19:27:06 | - | 218,25 |
16.12.24 19:26:44 | - | 218,30 |
16.12.24 19:25:39 | - | 218,30 |
16.12.24 19:25:38 | - | 218,25 |
16.12.24 19:25:37 | - | 218,30 |
16.12.24 19:25:35 | - | 218,25 |
16.12.24 19:25:32 | - | 218,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:25:31 | - | 218,25 |
16.12.24 19:25:02 | - | 218,25 |
16.12.24 19:25:01 | - | 218,25 |
16.12.24 19:24:48 | - | 218,25 |
16.12.24 19:24:46 | - | 218,30 |
16.12.24 19:24:43 | - | 218,25 |
16.12.24 19:24:41 | - | 218,25 |
16.12.24 19:24:39 | - | 218,25 |
16.12.24 19:24:36 | - | 218,30 |
16.12.24 19:24:35 | - | 218,25 |
16.12.24 19:24:03 | - | 218,30 |
16.12.24 19:23:56 | - | 218,35 |
16.12.24 19:23:31 | - | 218,30 |
16.12.24 19:23:30 | - | 218,30 |
16.12.24 19:23:29 | - | 218,25 |