AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:18:23 | - | 212,45 |
23.10.24 21:18:11 | - | 212,40 |
23.10.24 21:18:07 | - | 212,40 |
23.10.24 21:16:42 | - | 212,45 |
23.10.24 21:16:41 | - | 212,40 |
23.10.24 21:16:39 | - | 212,45 |
23.10.24 21:16:39 | - | 212,30 |
23.10.24 21:16:35 | - | 212,55 |
23.10.24 21:16:28 | - | 212,60 |
23.10.24 21:16:28 | - | 212,60 |
23.10.24 21:15:04 | - | 212,40 |
23.10.24 21:15:03 | - | 212,35 |
23.10.24 21:14:57 | - | 212,55 |
23.10.24 21:14:55 | - | 212,60 |
23.10.24 21:14:54 | - | 212,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:53 | - | 212,60 |
23.10.24 21:14:52 | - | 212,55 |
23.10.24 21:14:30 | - | 212,50 |
23.10.24 21:14:22 | - | 212,45 |
23.10.24 21:14:04 | - | 212,50 |
23.10.24 21:14:03 | - | 212,50 |
23.10.24 21:14:02 | - | 212,50 |
23.10.24 21:13:58 | - | 212,55 |
23.10.24 21:13:53 | - | 212,50 |
23.10.24 21:13:53 | - | 212,30 |
23.10.24 21:13:52 | - | 212,20 |
23.10.24 21:13:15 | - | 212,25 |
23.10.24 21:13:10 | - | 212,25 |
23.10.24 21:13:06 | - | 212,30 |
23.10.24 21:12:58 | - | 212,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:57 | - | 212,25 |
23.10.24 21:12:51 | - | 212,25 |
23.10.24 21:12:47 | - | 212,25 |
23.10.24 21:12:13 | - | 212,30 |
23.10.24 21:12:11 | - | 212,25 |
23.10.24 21:12:04 | - | 212,30 |
23.10.24 21:11:50 | - | 212,25 |
23.10.24 21:11:49 | - | 212,25 |
23.10.24 21:11:48 | - | 212,25 |
23.10.24 21:11:36 | - | 212,25 |
23.10.24 21:11:25 | - | 212,25 |
23.10.24 21:11:24 | - | 212,30 |
23.10.24 21:11:20 | - | 212,25 |
23.10.24 21:11:18 | - | 212,25 |
23.10.24 21:11:01 | - | 212,25 |