AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:18:22 | - | 217,45 |
16.12.24 18:18:20 | - | 217,40 |
16.12.24 18:18:17 | - | 217,40 |
16.12.24 18:18:15 | - | 217,35 |
16.12.24 18:18:14 | - | 217,40 |
16.12.24 18:18:14 | - | 217,45 |
16.12.24 18:18:13 | - | 217,45 |
16.12.24 18:18:03 | - | 217,60 |
16.12.24 18:18:03 | - | 217,55 |
16.12.24 18:18:02 | - | 217,65 |
16.12.24 18:17:51 | - | 217,75 |
16.12.24 18:17:50 | - | 217,70 |
16.12.24 18:17:48 | - | 217,70 |
16.12.24 18:17:25 | - | 217,75 |
16.12.24 18:17:25 | - | 217,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:17:24 | - | 217,80 |
16.12.24 18:17:23 | - | 217,90 |
16.12.24 18:17:22 | - | 217,80 |
16.12.24 18:17:21 | - | 217,80 |
16.12.24 18:17:11 | - | 217,85 |
16.12.24 18:17:10 | - | 217,85 |
16.12.24 18:16:38 | - | 217,85 |
16.12.24 18:16:37 | - | 217,85 |
16.12.24 18:16:35 | - | 217,85 |
16.12.24 18:16:20 | - | 217,90 |
16.12.24 18:16:17 | - | 217,85 |
16.12.24 18:16:03 | - | 217,90 |
16.12.24 18:15:54 | - | 217,90 |
16.12.24 18:15:52 | - | 217,90 |
16.12.24 18:15:41 | - | 217,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:15:37 | - | 217,85 |
16.12.24 18:15:31 | - | 217,90 |
16.12.24 18:15:31 | - | 217,90 |
16.12.24 18:15:25 | - | 217,95 |
16.12.24 18:15:24 | - | 217,90 |
16.12.24 18:15:23 | - | 217,90 |
16.12.24 18:15:21 | - | 217,85 |
16.12.24 18:15:21 | - | 217,85 |
16.12.24 18:15:17 | - | 217,80 |
16.12.24 18:15:13 | - | 217,85 |
16.12.24 18:15:11 | - | 217,80 |
16.12.24 18:15:10 | - | 217,80 |
16.12.24 18:15:04 | - | 217,80 |
16.12.24 18:15:00 | - | 217,75 |
16.12.24 18:14:58 | - | 217,80 |