AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:18:55 | - | 207,25 |
21.10.24 20:18:53 | - | 207,20 |
21.10.24 20:18:53 | - | 207,15 |
21.10.24 20:18:52 | - | 207,20 |
21.10.24 20:18:25 | - | 207,20 |
21.10.24 20:18:21 | - | 207,20 |
21.10.24 20:17:57 | - | 207,20 |
21.10.24 20:17:42 | - | 207,20 |
21.10.24 20:17:41 | - | 207,05 |
21.10.24 20:17:41 | - | 207,15 |
21.10.24 20:17:40 | - | 207,05 |
21.10.24 20:17:24 | - | 207,05 |
21.10.24 20:17:05 | - | 207,00 |
21.10.24 20:17:02 | - | 207,05 |
21.10.24 20:15:47 | - | 207,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:15:12 | - | 207,15 |
21.10.24 20:14:57 | - | 207,10 |
21.10.24 20:14:56 | - | 207,15 |
21.10.24 20:14:49 | - | 207,10 |
21.10.24 20:14:47 | - | 207,10 |
21.10.24 20:14:44 | - | 207,15 |
21.10.24 20:14:44 | - | 207,10 |
21.10.24 20:14:40 | - | 207,20 |
21.10.24 20:14:40 | - | 207,20 |
21.10.24 20:14:25 | - | 207,20 |
21.10.24 20:14:24 | - | 207,20 |
21.10.24 20:14:20 | - | 207,25 |
21.10.24 20:14:11 | - | 207,20 |
21.10.24 20:14:03 | - | 207,25 |
21.10.24 20:13:14 | - | 207,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:11 | - | 207,20 |
21.10.24 20:13:03 | - | 207,25 |
21.10.24 20:12:36 | - | 207,20 |
21.10.24 20:12:33 | - | 207,25 |
21.10.24 20:12:29 | - | 207,20 |
21.10.24 20:12:04 | - | 207,20 |
21.10.24 20:11:50 | - | 207,20 |
21.10.24 20:11:47 | - | 207,20 |
21.10.24 20:11:45 | - | 207,15 |
21.10.24 20:11:36 | - | 207,20 |
21.10.24 20:11:35 | - | 207,15 |
21.10.24 20:11:29 | - | 207,20 |
21.10.24 20:11:28 | - | 207,25 |
21.10.24 20:11:27 | - | 207,20 |
21.10.24 20:11:25 | - | 207,30 |