AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:49:15 | - | 206,95 |
21.10.24 20:48:06 | - | 206,85 |
21.10.24 20:48:05 | - | 206,85 |
21.10.24 20:47:19 | - | 207,00 |
21.10.24 20:47:19 | - | 206,95 |
21.10.24 20:47:18 | - | 206,95 |
21.10.24 20:47:11 | - | 206,90 |
21.10.24 20:47:04 | - | 206,95 |
21.10.24 20:47:01 | - | 206,95 |
21.10.24 20:47:00 | - | 206,95 |
21.10.24 20:46:59 | - | 206,95 |
21.10.24 20:46:40 | - | 206,95 |
21.10.24 20:46:39 | - | 207,00 |
21.10.24 20:46:15 | - | 207,00 |
21.10.24 20:46:14 | - | 206,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:46:13 | - | 206,95 |
21.10.24 20:44:07 | - | 206,95 |
21.10.24 20:44:01 | - | 206,95 |
21.10.24 20:42:44 | - | 206,90 |
21.10.24 20:42:43 | - | 206,85 |
21.10.24 20:42:34 | - | 206,90 |
21.10.24 20:42:29 | - | 206,90 |
21.10.24 20:41:22 | - | 206,90 |
21.10.24 20:41:21 | - | 206,90 |
21.10.24 20:41:19 | - | 206,95 |
21.10.24 20:41:18 | - | 207,05 |
21.10.24 20:41:18 | - | 206,90 |
21.10.24 20:41:15 | - | 207,05 |
21.10.24 20:41:14 | - | 207,05 |
21.10.24 20:41:04 | - | 207,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:41:04 | - | 207,00 |
21.10.24 20:41:03 | - | 207,00 |
21.10.24 20:40:55 | - | 207,00 |
21.10.24 20:40:54 | - | 206,95 |
21.10.24 20:40:53 | - | 206,95 |
21.10.24 20:39:31 | - | 206,95 |
21.10.24 20:36:31 | - | 206,95 |
21.10.24 20:36:12 | - | 206,95 |
21.10.24 20:33:43 | - | 206,95 |
21.10.24 20:33:40 | - | 206,90 |
21.10.24 20:33:39 | - | 206,95 |
21.10.24 20:33:37 | - | 206,90 |
21.10.24 20:33:36 | - | 206,95 |
21.10.24 20:33:30 | - | 206,90 |
21.10.24 20:33:29 | - | 206,90 |