AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:40:53 | - | 206,95 |
21.10.24 20:39:31 | - | 206,95 |
21.10.24 20:36:31 | - | 206,95 |
21.10.24 20:36:12 | - | 206,95 |
21.10.24 20:33:43 | - | 206,95 |
21.10.24 20:33:40 | - | 206,90 |
21.10.24 20:33:39 | - | 206,95 |
21.10.24 20:33:37 | - | 206,90 |
21.10.24 20:33:36 | - | 206,95 |
21.10.24 20:33:30 | - | 206,90 |
21.10.24 20:33:29 | - | 206,90 |
21.10.24 20:33:27 | - | 206,90 |
21.10.24 20:33:24 | - | 206,95 |
21.10.24 20:33:16 | - | 206,90 |
21.10.24 20:33:08 | - | 206,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:33:06 | - | 206,90 |
21.10.24 20:33:02 | - | 206,95 |
21.10.24 20:32:45 | - | 206,90 |
21.10.24 20:32:41 | - | 206,90 |
21.10.24 20:32:39 | - | 206,95 |
21.10.24 20:32:38 | - | 206,90 |
21.10.24 20:32:37 | - | 206,95 |
21.10.24 20:32:34 | - | 206,90 |
21.10.24 20:31:37 | - | 206,95 |
21.10.24 20:31:36 | - | 206,90 |
21.10.24 20:31:36 | - | 206,90 |
21.10.24 20:31:33 | - | 206,95 |
21.10.24 20:31:29 | - | 206,80 |
21.10.24 20:31:28 | - | 206,75 |
21.10.24 20:31:27 | - | 206,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:31:08 | - | 206,80 |
21.10.24 20:31:07 | - | 206,70 |
21.10.24 20:31:05 | - | 206,75 |
21.10.24 20:31:04 | - | 206,80 |
21.10.24 20:31:03 | - | 206,70 |
21.10.24 20:31:02 | - | 206,80 |
21.10.24 20:31:01 | - | 206,80 |
21.10.24 20:30:51 | - | 206,85 |
21.10.24 20:30:41 | - | 206,80 |
21.10.24 20:30:35 | - | 206,85 |
21.10.24 20:30:33 | - | 206,80 |
21.10.24 20:30:22 | - | 206,85 |
21.10.24 20:30:17 | - | 206,85 |
21.10.24 20:30:11 | - | 206,85 |
21.10.24 20:30:08 | - | 206,95 |