AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:50:08 | - | 207,15 |
21.10.24 19:50:03 | - | 207,10 |
21.10.24 19:50:00 | - | 207,15 |
21.10.24 19:49:58 | - | 207,10 |
21.10.24 19:49:56 | - | 207,15 |
21.10.24 19:49:47 | - | 207,10 |
21.10.24 19:49:02 | - | 207,15 |
21.10.24 19:48:49 | - | 207,15 |
21.10.24 19:48:44 | - | 207,10 |
21.10.24 19:48:40 | - | 207,15 |
21.10.24 19:48:37 | - | 207,10 |
21.10.24 19:48:36 | - | 207,15 |
21.10.24 19:48:33 | - | 207,10 |
21.10.24 19:48:30 | - | 207,15 |
21.10.24 19:48:26 | - | 207,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:10 | - | 207,15 |
21.10.24 19:48:03 | - | 207,10 |
21.10.24 19:47:58 | - | 207,15 |
21.10.24 19:47:54 | - | 207,20 |
21.10.24 19:47:53 | - | 207,15 |
21.10.24 19:47:40 | - | 207,20 |
21.10.24 19:46:59 | - | 207,25 |
21.10.24 19:46:58 | - | 207,10 |
21.10.24 19:46:57 | - | 207,10 |
21.10.24 19:46:55 | - | 207,00 |
21.10.24 19:46:54 | - | 207,05 |
21.10.24 19:45:14 | - | 207,05 |
21.10.24 19:45:14 | - | 207,05 |
21.10.24 19:44:32 | - | 207,05 |
21.10.24 19:44:31 | - | 207,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:43:50 | - | 207,10 |
21.10.24 19:43:30 | - | 207,05 |
21.10.24 19:43:29 | - | 207,05 |
21.10.24 19:43:19 | - | 207,05 |
21.10.24 19:43:17 | - | 207,05 |
21.10.24 19:43:15 | - | 207,05 |
21.10.24 19:43:13 | - | 207,05 |
21.10.24 19:43:07 | - | 207,05 |
21.10.24 19:41:09 | - | 207,05 |
21.10.24 19:41:09 | - | 206,95 |
21.10.24 19:40:53 | - | 206,95 |
21.10.24 19:40:52 | - | 206,90 |
21.10.24 19:40:33 | - | 206,95 |
21.10.24 19:40:30 | - | 206,90 |
21.10.24 19:40:29 | - | 206,90 |