AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:29:54 | - | 206,85 |
21.10.24 19:29:53 | - | 206,80 |
21.10.24 19:29:04 | - | 206,90 |
21.10.24 19:29:02 | - | 206,85 |
21.10.24 19:28:41 | - | 206,90 |
21.10.24 19:28:38 | - | 206,85 |
21.10.24 19:28:25 | - | 206,90 |
21.10.24 19:28:24 | - | 206,85 |
21.10.24 19:28:22 | - | 206,90 |
21.10.24 19:28:21 | - | 206,85 |
21.10.24 19:28:18 | - | 206,90 |
21.10.24 19:28:16 | - | 206,85 |
21.10.24 19:28:09 | - | 206,90 |
21.10.24 19:28:08 | - | 206,85 |
21.10.24 19:28:04 | - | 206,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:28:02 | - | 206,85 |
21.10.24 19:27:46 | - | 206,90 |
21.10.24 19:27:25 | - | 206,90 |
21.10.24 19:27:21 | - | 206,90 |
21.10.24 19:25:57 | - | 206,95 |
21.10.24 19:25:54 | - | 206,90 |
21.10.24 19:24:53 | - | 206,95 |
21.10.24 19:24:39 | - | 207,00 |
21.10.24 19:23:47 | - | 206,95 |
21.10.24 19:23:46 | - | 206,90 |
21.10.24 19:23:40 | - | 206,95 |
21.10.24 19:23:39 | - | 206,90 |
21.10.24 19:23:17 | - | 206,90 |
21.10.24 19:23:15 | - | 206,85 |
21.10.24 19:23:14 | - | 206,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:23:08 | - | 206,90 |
21.10.24 19:22:42 | - | 206,90 |
21.10.24 19:22:39 | - | 206,90 |
21.10.24 19:22:12 | - | 206,95 |
21.10.24 19:22:12 | - | 206,85 |
21.10.24 19:21:46 | - | 206,85 |
21.10.24 19:21:14 | - | 206,80 |
21.10.24 19:21:12 | - | 206,75 |
21.10.24 19:21:11 | - | 206,75 |
21.10.24 19:21:03 | - | 206,75 |
21.10.24 19:20:56 | - | 206,80 |
21.10.24 19:20:54 | - | 206,75 |
21.10.24 19:20:52 | - | 206,80 |
21.10.24 19:20:50 | - | 206,75 |
21.10.24 19:19:56 | - | 206,80 |