AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:40:18 | - | 206,90 |
21.10.24 19:40:15 | - | 206,95 |
21.10.24 19:40:14 | - | 206,90 |
21.10.24 19:40:10 | - | 206,90 |
21.10.24 19:40:10 | - | 206,90 |
21.10.24 19:40:03 | - | 206,95 |
21.10.24 19:39:46 | - | 206,90 |
21.10.24 19:39:31 | - | 206,95 |
21.10.24 19:39:28 | - | 206,95 |
21.10.24 19:39:23 | - | 206,95 |
21.10.24 19:39:20 | - | 206,90 |
21.10.24 19:39:13 | - | 206,95 |
21.10.24 19:39:11 | - | 206,90 |
21.10.24 19:39:10 | - | 206,95 |
21.10.24 19:39:10 | - | 206,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:39:04 | - | 206,90 |
21.10.24 19:38:56 | - | 206,90 |
21.10.24 19:38:46 | - | 206,90 |
21.10.24 19:38:44 | - | 206,90 |
21.10.24 19:38:44 | - | 206,80 |
21.10.24 19:37:50 | - | 206,80 |
21.10.24 19:37:44 | - | 206,85 |
21.10.24 19:36:44 | - | 206,80 |
21.10.24 19:36:43 | - | 206,80 |
21.10.24 19:36:40 | - | 206,80 |
21.10.24 19:36:37 | - | 206,85 |
21.10.24 19:36:36 | - | 206,80 |
21.10.24 19:34:37 | - | 206,85 |
21.10.24 19:34:37 | - | 206,80 |
21.10.24 19:34:10 | - | 206,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:34:08 | - | 206,80 |
21.10.24 19:34:07 | - | 206,80 |
21.10.24 19:34:05 | - | 206,85 |
21.10.24 19:33:58 | - | 206,80 |
21.10.24 19:33:53 | - | 206,80 |
21.10.24 19:33:40 | - | 206,75 |
21.10.24 19:33:06 | - | 206,75 |
21.10.24 19:32:40 | - | 206,75 |
21.10.24 19:32:20 | - | 206,80 |
21.10.24 19:31:40 | - | 206,80 |
21.10.24 19:30:54 | - | 206,80 |
21.10.24 19:30:31 | - | 206,80 |
21.10.24 19:30:27 | - | 206,75 |
21.10.24 19:30:24 | - | 206,80 |
21.10.24 19:29:57 | - | 206,80 |