AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:25 | 100 | 78,78 |
18.10.24 21:08:25 | 100 | 78,78 |
18.10.24 21:07:46 | 100 | 78,80 |
18.10.24 21:07:46 | 100 | 78,80 |
18.10.24 21:07:45 | 100 | 78,79 |
18.10.24 21:06:47 | 100 | 78,78 |
18.10.24 21:06:20 | 100 | 78,81 |
18.10.24 21:06:20 | 100 | 78,81 |
18.10.24 21:06:20 | 100 | 78,81 |
18.10.24 21:06:20 | 100 | 78,81 |
18.10.24 21:06:20 | 100 | 78,81 |
18.10.24 21:06:20 | 100 | 78,81 |
18.10.24 21:06:20 | 100 | 78,81 |
18.10.24 21:06:20 | 100 | 78,81 |
18.10.24 21:06:20 | 100 | 78,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:52 | 100 | 78,81 |
18.10.24 21:05:52 | 100 | 78,81 |
18.10.24 21:05:52 | 100 | 78,82 |
18.10.24 21:05:52 | 100 | 78,83 |
18.10.24 21:05:02 | 100 | 78,84 |
18.10.24 21:04:13 | 100 | 78,85 |
18.10.24 21:04:13 | 100 | 78,83 |
18.10.24 21:04:13 | 100 | 78,82 |
18.10.24 21:04:13 | 100 | 78,82 |
18.10.24 21:04:10 | 210 | 78,77 |
18.10.24 21:03:33 | 100 | 78,79 |
18.10.24 21:03:23 | 100 | 78,79 |
18.10.24 21:03:23 | 100 | 78,79 |
18.10.24 21:03:23 | 100 | 78,79 |
18.10.24 21:03:22 | 192 | 78,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:22 | 756 | 78,74 |
18.10.24 21:03:22 | 421 | 78,74 |
18.10.24 21:03:15 | 100 | 78,72 |
18.10.24 21:03:14 | 100 | 78,72 |
18.10.24 21:03:12 | 351 | 78,73 |
18.10.24 21:03:12 | 449 | 78,73 |
18.10.24 21:03:09 | 100 | 78,75 |
18.10.24 21:03:04 | 175 | 78,75 |
18.10.24 21:03:04 | 100 | 78,75 |
18.10.24 21:03:04 | 100 | 78,77 |
18.10.24 21:03:02 | 100 | 78,78 |
18.10.24 21:02:11 | 100 | 78,77 |
18.10.24 21:01:59 | 100 | 78,78 |
18.10.24 21:01:51 | 199 | 78,76 |
18.10.24 21:01:48 | 100 | 78,76 |