AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:22 | 100 | 78,82 |
18.10.24 21:19:22 | 100 | 78,82 |
18.10.24 21:19:22 | 156 | 78,82 |
18.10.24 21:19:22 | 189 | 78,82 |
18.10.24 21:19:22 | 121 | 78,82 |
18.10.24 21:19:22 | 100 | 78,82 |
18.10.24 21:19:22 | 100 | 78,82 |
18.10.24 21:19:13 | 100 | 78,84 |
18.10.24 21:19:13 | 100 | 78,83 |
18.10.24 21:19:13 | 100 | 78,83 |
18.10.24 21:19:13 | 101 | 78,83 |
18.10.24 21:19:13 | 100 | 78,83 |
18.10.24 21:18:22 | 100 | 78,81 |
18.10.24 21:17:43 | 117 | 78,82 |
18.10.24 21:17:43 | 100 | 78,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:31 | 103 | 78,82 |
18.10.24 21:16:53 | 100 | 78,84 |
18.10.24 21:16:53 | 100 | 78,84 |
18.10.24 21:16:35 | 100 | 78,82 |
18.10.24 21:16:34 | 100 | 78,81 |
18.10.24 21:16:34 | 100 | 78,81 |
18.10.24 21:16:34 | 100 | 78,84 |
18.10.24 21:16:34 | 100 | 78,84 |
18.10.24 21:16:34 | 100 | 78,84 |
18.10.24 21:16:34 | 100 | 78,84 |
18.10.24 21:16:34 | 118 | 78,84 |
18.10.24 21:16:34 | 100 | 78,84 |
18.10.24 21:16:34 | 100 | 78,84 |
18.10.24 21:16:34 | 200 | 78,84 |
18.10.24 21:16:34 | 126 | 78,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:34 | 100 | 78,84 |
18.10.24 21:16:28 | 100 | 78,86 |
18.10.24 21:16:21 | 100 | 78,88 |
18.10.24 21:15:43 | 100 | 78,81 |
18.10.24 21:15:43 | 400 | 78,83 |
18.10.24 21:15:43 | 100 | 78,83 |
18.10.24 21:15:43 | 100 | 78,83 |
18.10.24 21:15:43 | 200 | 78,83 |
18.10.24 21:15:43 | 100 | 78,82 |
18.10.24 21:15:43 | 100 | 78,82 |
18.10.24 21:15:43 | 100 | 78,82 |
18.10.24 21:15:10 | 129 | 78,82 |
18.10.24 21:15:05 | 222 | 78,78 |
18.10.24 21:14:33 | 106 | 78,79 |
18.10.24 21:14:33 | 100 | 78,79 |