AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:25 | 196 | 78,73 |
18.10.24 21:23:18 | 100 | 78,71 |
18.10.24 21:23:04 | 100 | 78,70 |
18.10.24 21:23:04 | 100 | 78,71 |
18.10.24 21:23:04 | 100 | 78,71 |
18.10.24 21:23:04 | 100 | 78,71 |
18.10.24 21:23:04 | 100 | 78,72 |
18.10.24 21:23:04 | 100 | 78,72 |
18.10.24 21:23:03 | 100 | 78,72 |
18.10.24 21:23:03 | 100 | 78,72 |
18.10.24 21:23:03 | 100 | 78,72 |
18.10.24 21:23:02 | 100 | 78,73 |
18.10.24 21:22:50 | 100 | 78,75 |
18.10.24 21:22:50 | 100 | 78,74 |
18.10.24 21:22:50 | 100 | 78,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:50 | 100 | 78,74 |
18.10.24 21:22:50 | 100 | 78,74 |
18.10.24 21:22:43 | 100 | 78,74 |
18.10.24 21:22:41 | 100 | 78,74 |
18.10.24 21:22:41 | 100 | 78,74 |
18.10.24 21:22:25 | 100 | 78,75 |
18.10.24 21:22:05 | 100 | 78,75 |
18.10.24 21:22:02 | 200 | 78,74 |
18.10.24 21:22:02 | 100 | 78,75 |
18.10.24 21:22:02 | 100 | 78,75 |
18.10.24 21:22:02 | 100 | 78,75 |
18.10.24 21:22:02 | 100 | 78,76 |
18.10.24 21:21:50 | 100 | 78,76 |
18.10.24 21:21:50 | 100 | 78,76 |
18.10.24 21:21:49 | 100 | 78,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:49 | 226 | 78,77 |
18.10.24 21:21:49 | 100 | 78,77 |
18.10.24 21:21:01 | 106 | 78,78 |
18.10.24 21:21:01 | 100 | 78,78 |
18.10.24 21:21:01 | 100 | 78,78 |
18.10.24 21:20:59 | 247 | 78,78 |
18.10.24 21:20:25 | 100 | 78,79 |
18.10.24 21:20:16 | 100 | 78,80 |
18.10.24 21:20:16 | 100 | 78,80 |
18.10.24 21:20:16 | 100 | 78,80 |
18.10.24 21:20:16 | 100 | 78,80 |
18.10.24 21:20:16 | 127 | 78,80 |
18.10.24 21:20:15 | 117 | 78,82 |
18.10.24 21:19:23 | 100 | 78,81 |
18.10.24 21:19:23 | 100 | 78,81 |