AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:33 | 100 | 78,80 |
18.10.24 21:14:33 | 100 | 78,80 |
18.10.24 21:14:33 | 200 | 78,80 |
18.10.24 21:14:33 | 100 | 78,80 |
18.10.24 21:14:33 | 100 | 78,80 |
18.10.24 21:14:13 | 100 | 78,78 |
18.10.24 21:13:39 | 128 | 78,79 |
18.10.24 21:13:39 | 100 | 78,79 |
18.10.24 21:13:39 | 100 | 78,79 |
18.10.24 21:13:39 | 800 | 78,79 |
18.10.24 21:13:39 | 1,40 Tsd. | 78,79 |
18.10.24 21:12:37 | 100 | 78,78 |
18.10.24 21:12:35 | 122 | 78,78 |
18.10.24 21:12:11 | 100 | 78,78 |
18.10.24 21:12:11 | 100 | 78,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:11 | 100 | 78,78 |
18.10.24 21:12:11 | 100 | 78,78 |
18.10.24 21:12:11 | 100 | 78,78 |
18.10.24 21:12:11 | 126 | 78,78 |
18.10.24 21:12:11 | 100 | 78,78 |
18.10.24 21:12:04 | 100 | 78,79 |
18.10.24 21:12:03 | 100 | 78,79 |
18.10.24 21:12:02 | 100 | 78,79 |
18.10.24 21:12:02 | 100 | 78,79 |
18.10.24 21:12:02 | 100 | 78,79 |
18.10.24 21:12:02 | 100 | 78,79 |
18.10.24 21:11:57 | 200 | 78,79 |
18.10.24 21:11:46 | 129 | 78,78 |
18.10.24 21:11:45 | 485 | 78,78 |
18.10.24 21:11:25 | 100 | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:12 | 702 | 78,78 |
18.10.24 21:09:57 | 100 | 78,80 |
18.10.24 21:09:57 | 100 | 78,79 |
18.10.24 21:09:57 | 100 | 78,80 |
18.10.24 21:09:57 | 100 | 78,80 |
18.10.24 21:09:57 | 119 | 78,80 |
18.10.24 21:09:57 | 100 | 78,80 |
18.10.24 21:09:18 | 100 | 78,80 |
18.10.24 21:09:18 | 100 | 78,80 |
18.10.24 21:09:18 | 100 | 78,80 |
18.10.24 21:09:18 | 317 | 78,80 |
18.10.24 21:09:07 | 100 | 78,79 |
18.10.24 21:09:05 | 100 | 78,79 |
18.10.24 21:08:49 | 100 | 78,78 |
18.10.24 21:08:25 | 100 | 78,78 |