AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:38 | 100 | 78,72 |
18.10.24 21:25:38 | 100 | 78,72 |
18.10.24 21:25:38 | 300 | 78,70 |
18.10.24 21:25:38 | 100 | 78,72 |
18.10.24 21:25:38 | 100 | 78,73 |
18.10.24 21:25:38 | 100 | 78,73 |
18.10.24 21:25:38 | 200 | 78,73 |
18.10.24 21:24:26 | 100 | 78,70 |
18.10.24 21:24:26 | 200 | 78,71 |
18.10.24 21:24:10 | 300 | 78,69 |
18.10.24 21:24:10 | 100 | 78,69 |
18.10.24 21:24:10 | 200 | 78,69 |
18.10.24 21:24:10 | 123 | 78,69 |
18.10.24 21:24:10 | 100 | 78,69 |
18.10.24 21:24:00 | 100 | 78,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:31 | 100 | 78,71 |
18.10.24 21:23:31 | 100 | 78,70 |
18.10.24 21:23:31 | 100 | 78,71 |
18.10.24 21:23:27 | 100 | 78,69 |
18.10.24 21:23:27 | 600 | 78,69 |
18.10.24 21:23:27 | 100 | 78,69 |
18.10.24 21:23:27 | 124 | 78,68 |
18.10.24 21:23:27 | 497 | 78,69 |
18.10.24 21:23:27 | 100 | 78,69 |
18.10.24 21:23:27 | 100 | 78,69 |
18.10.24 21:23:26 | 100 | 78,68 |
18.10.24 21:23:26 | 100 | 78,69 |
18.10.24 21:23:26 | 100 | 78,69 |
18.10.24 21:23:26 | 113 | 78,69 |
18.10.24 21:23:26 | 100 | 78,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:26 | 100 | 78,69 |
18.10.24 21:23:26 | 100 | 78,70 |
18.10.24 21:23:26 | 100 | 78,69 |
18.10.24 21:23:26 | 100 | 78,69 |
18.10.24 21:23:26 | 100 | 78,69 |
18.10.24 21:23:26 | 100 | 78,69 |
18.10.24 21:23:26 | 400 | 78,70 |
18.10.24 21:23:26 | 200 | 78,71 |
18.10.24 21:23:25 | 100 | 78,71 |
18.10.24 21:23:25 | 598 | 78,69 |
18.10.24 21:23:25 | 108 | 78,74 |
18.10.24 21:23:25 | 100 | 78,74 |
18.10.24 21:23:25 | 100 | 78,73 |
18.10.24 21:23:25 | 100 | 78,73 |
18.10.24 21:23:25 | 165 | 78,73 |