Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:04 | 100 | 141,41 |
24.09.24 19:06:04 | 100 | 141,48 |
24.09.24 19:06:04 | 100 | 141,41 |
24.09.24 19:06:04 | 289 | 141,42 |
24.09.24 19:06:04 | 100 | 141,41 |
24.09.24 19:06:04 | 100 | 141,41 |
24.09.24 19:06:04 | 100 | 141,41 |
24.09.24 19:06:04 | 100 | 141,41 |
24.09.24 19:06:04 | 100 | 141,41 |
24.09.24 19:06:04 | 100 | 141,41 |
24.09.24 19:06:04 | 100 | 141,48 |
24.09.24 19:06:04 | 100 | 141,49 |
24.09.24 19:06:04 | 100 | 141,41 |
24.09.24 19:06:04 | 170 | 141,49 |
24.09.24 19:06:04 | 100 | 141,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:04 | 100 | 141,41 |
24.09.24 19:06:04 | 100 | 141,41 |
24.09.24 19:06:04 | 100 | 141,41 |
24.09.24 19:05:49 | 152 | 141,41 |
24.09.24 19:05:44 | 100 | 141,41 |
24.09.24 19:05:44 | 117 | 141,45 |
24.09.24 19:05:44 | 127 | 141,45 |
24.09.24 19:05:41 | 100 | 141,40 |
24.09.24 19:05:40 | 100 | 141,40 |
24.09.24 19:05:40 | 100 | 141,43 |
24.09.24 19:05:40 | 296 | 141,38 |
24.09.24 19:05:40 | 100 | 141,47 |
24.09.24 19:05:40 | 100 | 141,47 |
24.09.24 19:05:40 | 100 | 141,48 |
24.09.24 19:05:40 | 200 | 141,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:40 | 100 | 141,46 |
24.09.24 19:05:40 | 100 | 141,50 |
24.09.24 19:05:40 | 100 | 141,50 |
24.09.24 19:05:40 | 100 | 141,48 |
24.09.24 19:05:40 | 100 | 141,50 |
24.09.24 19:05:40 | 100 | 141,50 |
24.09.24 19:05:40 | 100 | 141,50 |
24.09.24 19:04:50 | 100 | 141,59 |
24.09.24 19:04:50 | 100 | 141,59 |
24.09.24 19:04:50 | 100 | 141,59 |
24.09.24 19:04:50 | 100 | 141,59 |
24.09.24 19:04:46 | 100 | 141,46 |
24.09.24 19:04:28 | 200 | 141,47 |
24.09.24 19:04:26 | 100 | 141,60 |
24.09.24 19:04:26 | 100 | 141,52 |