Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:08 | 100 | 141,40 |
24.09.24 19:07:05 | 100 | 141,40 |
24.09.24 19:07:05 | 100 | 141,40 |
24.09.24 19:07:05 | 100 | 141,45 |
24.09.24 19:07:05 | 100 | 141,40 |
24.09.24 19:07:05 | 100 | 141,40 |
24.09.24 19:06:59 | 100 | 141,40 |
24.09.24 19:06:59 | 100 | 141,43 |
24.09.24 19:06:39 | 100 | 141,37 |
24.09.24 19:06:39 | 100 | 141,37 |
24.09.24 19:06:39 | 100 | 141,37 |
24.09.24 19:06:37 | 100 | 141,37 |
24.09.24 19:06:37 | 100 | 141,37 |
24.09.24 19:06:37 | 100 | 141,37 |
24.09.24 19:06:36 | 100 | 141,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:36 | 100 | 141,37 |
24.09.24 19:06:36 | 100 | 141,37 |
24.09.24 19:06:32 | 203 | 141,29 |
24.09.24 19:06:32 | 100 | 141,37 |
24.09.24 19:06:31 | 124 | 141,36 |
24.09.24 19:06:31 | 100 | 141,36 |
24.09.24 19:06:31 | 200 | 141,36 |
24.09.24 19:06:31 | 150 | 141,36 |
24.09.24 19:06:31 | 100 | 141,40 |
24.09.24 19:06:31 | 100 | 141,42 |
24.09.24 19:06:31 | 100 | 141,42 |
24.09.24 19:06:05 | 100 | 141,46 |
24.09.24 19:06:05 | 110 | 141,46 |
24.09.24 19:06:04 | 100 | 141,45 |
24.09.24 19:06:04 | 100 | 141,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:04 | 100 | 141,45 |
24.09.24 19:06:04 | 210 | 141,45 |
24.09.24 19:06:04 | 100 | 141,41 |
24.09.24 19:06:04 | 100 | 141,43 |
24.09.24 19:06:04 | 189 | 141,41 |
24.09.24 19:06:04 | 100 | 141,41 |
24.09.24 19:06:04 | 100 | 141,41 |
24.09.24 19:06:04 | 100 | 141,41 |
24.09.24 19:06:04 | 368 | 141,45 |
24.09.24 19:06:04 | 100 | 141,45 |
24.09.24 19:06:04 | 100 | 141,45 |
24.09.24 19:06:04 | 100 | 141,43 |
24.09.24 19:06:04 | 100 | 141,41 |
24.09.24 19:06:04 | 100 | 141,44 |
24.09.24 19:06:04 | 100 | 141,41 |