Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:18:39 | 100 | 141,22 |
24.09.24 19:18:35 | 100 | 141,30 |
24.09.24 19:18:35 | 100 | 141,30 |
24.09.24 19:18:35 | 100 | 141,29 |
24.09.24 19:18:35 | 100 | 141,23 |
24.09.24 19:18:35 | 100 | 141,29 |
24.09.24 19:18:35 | 100 | 141,30 |
24.09.24 19:18:35 | 100 | 141,30 |
24.09.24 19:18:35 | 300 | 141,30 |
24.09.24 19:18:24 | 100 | 141,31 |
24.09.24 19:18:09 | 100 | 141,32 |
24.09.24 19:18:04 | 100 | 141,44 |
24.09.24 19:17:06 | 100 | 141,32 |
24.09.24 19:16:26 | 133 | 141,44 |
24.09.24 19:16:26 | 300 | 141,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:26 | 100 | 141,44 |
24.09.24 19:16:26 | 100 | 141,44 |
24.09.24 19:16:26 | 100 | 141,44 |
24.09.24 19:16:17 | 100 | 141,56 |
24.09.24 19:16:17 | 100 | 141,57 |
24.09.24 19:16:17 | 100 | 141,57 |
24.09.24 19:16:17 | 100 | 141,55 |
24.09.24 19:16:17 | 100 | 141,56 |
24.09.24 19:16:17 | 100 | 141,57 |
24.09.24 19:16:17 | 200 | 141,57 |
24.09.24 19:16:10 | 100 | 141,59 |
24.09.24 19:15:26 | 100 | 141,68 |
24.09.24 19:15:16 | 100 | 141,66 |
24.09.24 19:15:02 | 141 | 141,68 |
24.09.24 19:14:36 | 100 | 141,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:14:36 | 100 | 141,68 |
24.09.24 19:14:36 | 100 | 141,68 |
24.09.24 19:14:36 | 100 | 141,68 |
24.09.24 19:14:28 | 100 | 141,60 |
24.09.24 19:14:28 | 100 | 141,60 |
24.09.24 19:14:28 | 100 | 141,62 |
24.09.24 19:14:28 | 100 | 141,61 |
24.09.24 19:14:28 | 100 | 141,60 |
24.09.24 19:14:28 | 100 | 141,60 |
24.09.24 19:14:28 | 100 | 141,60 |
24.09.24 19:14:28 | 200 | 141,60 |
24.09.24 19:14:28 | 100 | 141,58 |
24.09.24 19:14:25 | 100 | 141,56 |
24.09.24 19:14:25 | 100 | 141,53 |
24.09.24 19:14:25 | 100 | 141,57 |