Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:29 | 100 | 141,41 |
24.09.24 21:40:22 | 100 | 141,37 |
24.09.24 21:40:16 | 100 | 141,37 |
24.09.24 21:40:16 | 100 | 141,38 |
24.09.24 21:40:15 | 200 | 141,43 |
24.09.24 21:40:15 | 100 | 141,40 |
24.09.24 21:40:15 | 100 | 141,39 |
24.09.24 21:40:15 | 134 | 141,42 |
24.09.24 21:40:15 | 100 | 141,34 |
24.09.24 21:40:14 | 200 | 141,34 |
24.09.24 21:39:50 | 100 | 141,33 |
24.09.24 21:39:36 | 100 | 141,38 |
24.09.24 21:39:36 | 100 | 141,38 |
24.09.24 21:39:36 | 100 | 141,37 |
24.09.24 21:39:36 | 200 | 141,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:36 | 201 | 141,37 |
24.09.24 21:38:53 | 100 | 141,31 |
24.09.24 21:38:23 | 100 | 141,37 |
24.09.24 21:37:53 | 100 | 141,36 |
24.09.24 21:37:37 | 100 | 141,28 |
24.09.24 21:37:37 | 100 | 141,29 |
24.09.24 21:37:24 | 100 | 141,31 |
24.09.24 21:37:23 | 100 | 141,31 |
24.09.24 21:37:23 | 100 | 141,31 |
24.09.24 21:37:23 | 100 | 141,31 |
24.09.24 21:37:23 | 100 | 141,31 |
24.09.24 21:37:23 | 200 | 141,31 |
24.09.24 21:36:34 | 100 | 141,20 |
24.09.24 21:36:33 | 100 | 141,25 |
24.09.24 21:36:19 | 100 | 141,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:12 | 100 | 141,30 |
24.09.24 21:36:05 | 100 | 141,29 |
24.09.24 21:36:05 | 100 | 141,29 |
24.09.24 21:36:05 | 100 | 141,31 |
24.09.24 21:36:05 | 100 | 141,32 |
24.09.24 21:36:05 | 100 | 141,30 |
24.09.24 21:36:05 | 100 | 141,31 |
24.09.24 21:36:05 | 100 | 141,29 |
24.09.24 21:36:05 | 100 | 141,29 |
24.09.24 21:36:05 | 100 | 141,29 |
24.09.24 21:36:05 | 100 | 141,29 |
24.09.24 21:36:05 | 100 | 141,29 |
24.09.24 21:36:05 | 100 | 141,29 |
24.09.24 21:36:03 | 100 | 141,26 |
24.09.24 21:36:03 | 100 | 141,26 |