Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:15 | 100 | 142,12 |
24.09.24 21:49:15 | 150 | 142,12 |
24.09.24 21:49:15 | 100 | 142,13 |
24.09.24 21:49:15 | 100 | 142,14 |
24.09.24 21:49:15 | 100 | 142,13 |
24.09.24 21:49:15 | 185 | 142,14 |
24.09.24 21:49:06 | 100 | 142,18 |
24.09.24 21:48:57 | 100 | 142,14 |
24.09.24 21:48:55 | 100 | 142,19 |
24.09.24 21:48:55 | 100 | 142,19 |
24.09.24 21:48:42 | 100 | 142,22 |
24.09.24 21:48:32 | 189 | 142,16 |
24.09.24 21:48:32 | 170 | 142,16 |
24.09.24 21:48:17 | 100 | 142,16 |
24.09.24 21:48:17 | 100 | 142,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:17 | 150 | 142,19 |
24.09.24 21:48:17 | 100 | 142,18 |
24.09.24 21:48:17 | 100 | 142,15 |
24.09.24 21:48:17 | 100 | 142,16 |
24.09.24 21:48:17 | 100 | 142,17 |
24.09.24 21:48:17 | 100 | 142,16 |
24.09.24 21:48:17 | 100 | 142,16 |
24.09.24 21:48:17 | 100 | 142,14 |
24.09.24 21:48:17 | 117 | 142,10 |
24.09.24 21:48:14 | 100 | 142,10 |
24.09.24 21:48:13 | 100 | 142,10 |
24.09.24 21:48:13 | 100 | 142,09 |
24.09.24 21:48:13 | 100 | 142,09 |
24.09.24 21:48:08 | 100 | 142,06 |
24.09.24 21:47:55 | 100 | 142,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:54 | 100 | 142,05 |
24.09.24 21:47:52 | 100 | 142,06 |
24.09.24 21:47:52 | 100 | 142,06 |
24.09.24 21:47:52 | 100 | 142,06 |
24.09.24 21:47:52 | 150 | 142,06 |
24.09.24 21:47:52 | 150 | 142,06 |
24.09.24 21:47:52 | 100 | 142,06 |
24.09.24 21:47:52 | 100 | 142,06 |
24.09.24 21:47:52 | 100 | 142,08 |
24.09.24 21:47:52 | 100 | 142,08 |
24.09.24 21:47:52 | 100 | 142,08 |
24.09.24 21:47:52 | 100 | 142,08 |
24.09.24 21:47:52 | 150 | 142,08 |
24.09.24 21:47:52 | 150 | 142,08 |
24.09.24 21:47:52 | 100 | 142,08 |