Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:48 | 100 | 142,00 |
24.09.24 21:45:47 | 100 | 142,00 |
24.09.24 21:45:45 | 100 | 141,94 |
24.09.24 21:45:43 | 100 | 141,98 |
24.09.24 21:45:43 | 100 | 141,98 |
24.09.24 21:45:43 | 100 | 141,98 |
24.09.24 21:45:43 | 400 | 142,00 |
24.09.24 21:45:43 | 100 | 141,94 |
24.09.24 21:45:43 | 100 | 141,94 |
24.09.24 21:45:43 | 200 | 142,00 |
24.09.24 21:45:43 | 100 | 141,94 |
24.09.24 21:45:43 | 100 | 141,94 |
24.09.24 21:45:43 | 100 | 141,94 |
24.09.24 21:45:43 | 100 | 141,94 |
24.09.24 21:45:43 | 100 | 142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:43 | 100 | 141,94 |
24.09.24 21:45:43 | 100 | 141,94 |
24.09.24 21:45:43 | 200 | 141,93 |
24.09.24 21:45:36 | 100 | 141,99 |
24.09.24 21:45:24 | 100 | 141,99 |
24.09.24 21:44:56 | 200 | 141,96 |
24.09.24 21:44:38 | 150 | 142,00 |
24.09.24 21:44:38 | 100 | 142,00 |
24.09.24 21:44:38 | 200 | 142,00 |
24.09.24 21:44:28 | 100 | 142,00 |
24.09.24 21:43:58 | 100 | 142,06 |
24.09.24 21:43:58 | 100 | 142,07 |
24.09.24 21:43:39 | 100 | 141,99 |
24.09.24 21:43:27 | 100 | 141,94 |
24.09.24 21:43:27 | 100 | 141,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:27 | 126 | 141,94 |
24.09.24 21:43:27 | 100 | 141,95 |
24.09.24 21:43:02 | 100 | 141,98 |
24.09.24 21:42:46 | 100 | 141,91 |
24.09.24 21:42:46 | 100 | 141,91 |
24.09.24 21:42:45 | 100 | 141,91 |
24.09.24 21:42:43 | 100 | 141,90 |
24.09.24 21:42:43 | 200 | 141,90 |
24.09.24 21:42:42 | 100 | 141,87 |
24.09.24 21:42:36 | 100 | 141,81 |
24.09.24 21:42:34 | 100 | 141,81 |
24.09.24 21:42:34 | 100 | 141,80 |
24.09.24 21:42:34 | 100 | 141,85 |
24.09.24 21:42:34 | 100 | 141,85 |
24.09.24 21:42:34 | 100 | 141,81 |