Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:56:16 | 100 | 60,5000 |
13.06.25 20:56:04 | 103 | 60,4800 |
13.06.25 20:55:52 | 112 | 60,5100 |
13.06.25 20:55:52 | 100 | 60,5100 |
13.06.25 20:55:52 | 100 | 60,5200 |
13.06.25 20:55:51 | 188 | 60,5300 |
13.06.25 20:55:51 | 300 | 60,5300 |
13.06.25 20:55:43 | 100 | 60,5300 |
13.06.25 20:55:36 | 100 | 60,5400 |
13.06.25 20:55:36 | 100 | 60,5400 |
13.06.25 20:55:36 | 112 | 60,5400 |
13.06.25 20:55:36 | 188 | 60,5300 |
13.06.25 20:55:36 | 500 | 60,5400 |
13.06.25 20:55:36 | 302 | 60,5400 |
13.06.25 20:55:36 | 112 | 60,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:55:36 | 100 | 60,5400 |
13.06.25 20:55:14 | 100 | 60,5600 |
13.06.25 20:55:14 | 100 | 60,5600 |
13.06.25 20:55:14 | 100 | 60,5600 |
13.06.25 20:55:09 | 228 | 60,5200 |
13.06.25 20:55:08 | 200 | 60,5450 |
13.06.25 20:55:08 | 100 | 60,5700 |
13.06.25 20:55:05 | 159 | 60,5300 |
13.06.25 20:55:05 | 100 | 60,5300 |
13.06.25 20:55:05 | 117 | 60,5300 |
13.06.25 20:55:05 | 117 | 60,5300 |
13.06.25 20:55:05 | 101 | 60,5300 |
13.06.25 20:55:00 | 100 | 60,4900 |
13.06.25 20:55:00 | 100 | 60,4900 |
13.06.25 20:55:00 | 100 | 60,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:55:00 | 100 | 60,4900 |
13.06.25 20:55:00 | 344 | 60,4900 |
13.06.25 20:55:00 | 100 | 60,4900 |
13.06.25 20:54:48 | 100 | 60,5200 |
13.06.25 20:54:44 | 100 | 60,5200 |
13.06.25 20:54:29 | 200 | 60,5000 |
13.06.25 20:54:28 | 200 | 60,5000 |
13.06.25 20:54:28 | 100 | 60,5000 |
13.06.25 20:54:28 | 200 | 60,4800 |
13.06.25 20:54:28 | 200 | 60,5000 |
13.06.25 20:54:28 | 100 | 60,5000 |
13.06.25 20:54:28 | 100 | 60,5000 |
13.06.25 20:54:28 | 100 | 60,5000 |
13.06.25 20:54:28 | 200 | 60,5000 |
13.06.25 20:54:28 | 100 | 60,5000 |