Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:48:20 | 100 | 61,5550 |
16.06.25 19:48:15 | 200 | 61,5550 |
16.06.25 19:48:14 | 100 | 61,5550 |
16.06.25 19:48:07 | 117 | 61,5600 |
16.06.25 19:47:50 | 101 | 61,5700 |
16.06.25 19:47:50 | 100 | 61,5700 |
16.06.25 19:47:50 | 100 | 61,5900 |
16.06.25 19:47:50 | 100 | 61,5900 |
16.06.25 19:47:50 | 100 | 61,6000 |
16.06.25 19:47:33 | 100 | 61,6200 |
16.06.25 19:47:33 | 100 | 61,6250 |
16.06.25 19:47:33 | 200 | 61,6250 |
16.06.25 19:47:33 | 115 | 61,6250 |
16.06.25 19:47:33 | 100 | 61,6250 |
16.06.25 19:47:12 | 250 | 61,6078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:45:32 | 100 | 61,6200 |
16.06.25 19:45:32 | 200 | 61,6250 |
16.06.25 19:45:31 | 100 | 61,6250 |
16.06.25 19:45:27 | 100 | 61,6200 |
16.06.25 19:45:26 | 200 | 61,6200 |
16.06.25 19:45:21 | 116 | 61,6200 |
16.06.25 19:45:21 | 100 | 61,6200 |
16.06.25 19:45:21 | 100 | 61,6200 |
16.06.25 19:45:21 | 100 | 61,6300 |
16.06.25 19:45:21 | 138 | 61,6300 |
16.06.25 19:45:21 | 200 | 61,6050 |
16.06.25 19:45:15 | 100 | 61,6000 |
16.06.25 19:45:15 | 100 | 61,6000 |
16.06.25 19:45:15 | 100 | 61,5900 |
16.06.25 19:45:15 | 100 | 61,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:45:15 | 100 | 61,5900 |
16.06.25 19:45:15 | 100 | 61,6200 |
16.06.25 19:45:15 | 100 | 61,6200 |
16.06.25 19:45:15 | 100 | 61,6200 |
16.06.25 19:45:14 | 100 | 61,5950 |
16.06.25 19:44:56 | 100 | 61,5950 |
16.06.25 19:44:55 | 100 | 61,5900 |
16.06.25 19:44:55 | 100 | 61,5950 |
16.06.25 19:44:55 | 100 | 61,5950 |
16.06.25 19:44:55 | 100 | 61,5950 |
16.06.25 19:44:55 | 100 | 61,5950 |
16.06.25 19:44:55 | 100 | 61,5950 |
16.06.25 19:44:55 | 100 | 61,5950 |
16.06.25 19:44:55 | 100 | 61,5950 |
16.06.25 19:44:55 | 100 | 61,5950 |