First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:55 | 298 | 6,01 |
30.09.24 18:49:55 | 200 | 6,01 |
30.09.24 18:49:55 | 200 | 6,01 |
30.09.24 18:49:55 | 300 | 6,01 |
30.09.24 18:49:55 | 100 | 6,01 |
30.09.24 18:49:55 | 300 | 6,01 |
30.09.24 18:49:55 | 100 | 6,01 |
30.09.24 18:49:55 | 6,20 Tsd. | 6,01 |
30.09.24 18:49:54 | 100 | 6,01 |
30.09.24 18:49:54 | 900 | 6,01 |
30.09.24 18:49:54 | 200 | 6,01 |
30.09.24 18:49:54 | 154 | 6,01 |
30.09.24 18:49:54 | 300 | 6,01 |
30.09.24 18:49:54 | 100 | 6,01 |
30.09.24 18:49:54 | 100 | 6,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:54 | 268 | 6,01 |
30.09.24 18:49:54 | 100 | 6,01 |
30.09.24 18:49:54 | 200 | 6,01 |
30.09.24 18:49:54 | 1,30 Tsd. | 6,01 |
30.09.24 18:49:54 | 400 | 6,01 |
30.09.24 18:49:54 | 100 | 6,01 |
30.09.24 18:49:54 | 100 | 6,01 |
30.09.24 18:49:54 | 100 | 6,01 |
30.09.24 18:49:54 | 100 | 6,01 |
30.09.24 18:49:52 | 100 | 6,01 |
30.09.24 18:49:52 | 100 | 6,01 |
30.09.24 18:49:50 | 100 | 6,01 |
30.09.24 18:49:50 | 100 | 6,01 |
30.09.24 18:49:48 | 100 | 6,01 |
30.09.24 18:49:46 | 1,10 Tsd. | 6,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:46 | 100 | 6,01 |
30.09.24 18:49:04 | 170 | 6,01 |
30.09.24 18:48:21 | 100 | 6,00 |
30.09.24 18:48:15 | 100 | 6,01 |
30.09.24 18:48:03 | 100 | 6,00 |
30.09.24 18:47:57 | 1,15 Tsd. | 6,00 |
30.09.24 18:47:53 | 100 | 6,01 |
30.09.24 18:47:23 | 125 | 6,00 |
30.09.24 18:47:15 | 160 | 6,00 |
30.09.24 18:47:11 | 2,60 Tsd. | 6,00 |
30.09.24 18:47:10 | 1,10 Tsd. | 6,01 |
30.09.24 18:47:06 | 2,00 Tsd. | 6,00 |
30.09.24 18:47:06 | 100 | 6,00 |
30.09.24 18:47:05 | 400 | 6,00 |
30.09.24 18:46:58 | 100 | 6,01 |