First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:16 | 100 | 6,00 |
30.09.24 18:42:14 | 10,00 Tsd. | 6,00 |
30.09.24 18:41:52 | 200 | 6,00 |
30.09.24 18:41:31 | 500 | 6,00 |
30.09.24 18:41:18 | 309 | 5,99 |
30.09.24 18:41:02 | 100 | 6,00 |
30.09.24 18:41:02 | 100 | 6,00 |
30.09.24 18:41:02 | 100 | 6,00 |
30.09.24 18:41:02 | 100 | 6,00 |
30.09.24 18:41:02 | 100 | 6,00 |
30.09.24 18:41:02 | 100 | 6,00 |
30.09.24 18:41:02 | 100 | 6,00 |
30.09.24 18:41:02 | 100 | 6,00 |
30.09.24 18:41:02 | 400 | 6,00 |
30.09.24 18:41:02 | 400 | 6,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:02 | 400 | 6,00 |
30.09.24 18:41:02 | 400 | 6,00 |
30.09.24 18:41:02 | 100 | 6,00 |
30.09.24 18:41:02 | 1,00 Tsd. | 6,00 |
30.09.24 18:41:02 | 100 | 6,00 |
30.09.24 18:41:02 | 100 | 6,00 |
30.09.24 18:41:02 | 100 | 6,00 |
30.09.24 18:41:02 | 100 | 6,00 |
30.09.24 18:41:02 | 100 | 6,00 |
30.09.24 18:41:02 | 100 | 6,00 |
30.09.24 18:41:02 | 400 | 6,00 |
30.09.24 18:41:02 | 2,00 Tsd. | 6,00 |
30.09.24 18:41:02 | 600 | 6,00 |
30.09.24 18:41:02 | 500 | 6,00 |
30.09.24 18:41:02 | 100 | 6,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:02 | 100 | 6,00 |
30.09.24 18:41:02 | 100 | 6,00 |
30.09.24 18:41:02 | 400 | 6,00 |
30.09.24 18:41:02 | 1,70 Tsd. | 6,00 |
30.09.24 18:41:02 | 400 | 6,00 |
30.09.24 18:41:02 | 100 | 6,00 |
30.09.24 18:41:02 | 1,20 Tsd. | 6,00 |
30.09.24 18:41:02 | 500 | 6,00 |
30.09.24 18:41:02 | 2,60 Tsd. | 6,00 |
30.09.24 18:41:02 | 100 | 6,00 |
30.09.24 18:41:02 | 200 | 6,00 |
30.09.24 18:41:02 | 800 | 6,00 |
30.09.24 18:41:02 | 100 | 6,00 |
30.09.24 18:41:02 | 100 | 6,00 |
30.09.24 18:41:02 | 500 | 6,00 |