First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:00 | 100 | 6,01 |
30.09.24 18:50:00 | 100 | 6,01 |
30.09.24 18:50:00 | 100 | 6,01 |
30.09.24 18:50:00 | 100 | 6,01 |
30.09.24 18:49:59 | 200 | 6,01 |
30.09.24 18:49:59 | 100 | 6,01 |
30.09.24 18:49:59 | 300 | 6,01 |
30.09.24 18:49:58 | 100 | 6,01 |
30.09.24 18:49:58 | 100 | 6,01 |
30.09.24 18:49:58 | 100 | 6,01 |
30.09.24 18:49:58 | 100 | 6,01 |
30.09.24 18:49:58 | 200 | 6,01 |
30.09.24 18:49:58 | 200 | 6,01 |
30.09.24 18:49:58 | 500 | 6,01 |
30.09.24 18:49:58 | 100 | 6,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:58 | 300 | 6,01 |
30.09.24 18:49:58 | 100 | 6,01 |
30.09.24 18:49:57 | 100 | 6,01 |
30.09.24 18:49:57 | 100 | 6,01 |
30.09.24 18:49:56 | 100 | 6,01 |
30.09.24 18:49:56 | 100 | 6,01 |
30.09.24 18:49:56 | 100 | 6,01 |
30.09.24 18:49:56 | 100 | 6,01 |
30.09.24 18:49:56 | 100 | 6,01 |
30.09.24 18:49:56 | 100 | 6,01 |
30.09.24 18:49:56 | 100 | 6,01 |
30.09.24 18:49:56 | 200 | 6,01 |
30.09.24 18:49:56 | 200 | 6,01 |
30.09.24 18:49:56 | 200 | 6,01 |
30.09.24 18:49:56 | 200 | 6,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:56 | 100 | 6,01 |
30.09.24 18:49:56 | 100 | 6,01 |
30.09.24 18:49:56 | 100 | 6,01 |
30.09.24 18:49:55 | 100 | 6,01 |
30.09.24 18:49:55 | 100 | 6,01 |
30.09.24 18:49:55 | 100 | 6,01 |
30.09.24 18:49:55 | 100 | 6,01 |
30.09.24 18:49:55 | 1,29 Tsd. | 6,01 |
30.09.24 18:49:55 | 100 | 6,01 |
30.09.24 18:49:55 | 198 | 6,01 |
30.09.24 18:49:55 | 200 | 6,01 |
30.09.24 18:49:55 | 300 | 6,01 |
30.09.24 18:49:55 | 100 | 6,01 |
30.09.24 18:49:55 | 200 | 6,01 |
30.09.24 18:49:55 | 300 | 6,01 |