AES Corp
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:36 | 200 | 13,0200 |
20.12.24 21:59:36 | 100 | 13,0200 |
20.12.24 21:59:36 | 100 | 13,0150 |
20.12.24 21:59:36 | 200 | 13,0200 |
20.12.24 21:59:36 | 100 | 13,0150 |
20.12.24 21:59:36 | 200 | 13,0200 |
20.12.24 21:59:36 | 170 | 13,0150 |
20.12.24 21:59:36 | 100 | 13,0150 |
20.12.24 21:59:36 | 200 | 13,0200 |
20.12.24 21:59:36 | 150 | 13,0150 |
20.12.24 21:59:36 | 195 | 13,0200 |
20.12.24 21:59:36 | 100 | 13,0150 |
20.12.24 21:59:36 | 100 | 13,0200 |
20.12.24 21:59:36 | 100 | 13,0200 |
20.12.24 21:59:36 | 1,30 Tsd. | 13,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:36 | 300 | 13,0100 |
20.12.24 21:59:36 | 341 | 13,0100 |
20.12.24 21:59:36 | 959 | 13,0100 |
20.12.24 21:59:36 | 300 | 13,0100 |
20.12.24 21:59:36 | 495 | 13,0150 |
20.12.24 21:59:36 | 4,50 Tsd. | 13,0100 |
20.12.24 21:59:36 | 100 | 13,0150 |
20.12.24 21:59:36 | 200 | 13,0100 |
20.12.24 21:59:36 | 100 | 13,0150 |
20.12.24 21:59:35 | 100 | 13,0100 |
20.12.24 21:59:35 | 200 | 13,0100 |
20.12.24 21:59:35 | 200 | 13,0100 |
20.12.24 21:59:35 | 180 | 13,0100 |
20.12.24 21:59:35 | 200 | 13,0100 |
20.12.24 21:59:35 | 100 | 13,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:35 | 100 | 13,0100 |
20.12.24 21:59:35 | 100 | 13,0150 |
20.12.24 21:59:35 | 497 | 13,0150 |
20.12.24 21:59:35 | 100 | 13,0150 |
20.12.24 21:59:35 | 1,30 Tsd. | 13,0100 |
20.12.24 21:59:35 | 100 | 13,0100 |
20.12.24 21:59:35 | 800 | 13,0100 |
20.12.24 21:59:35 | 464 | 13,0100 |
20.12.24 21:59:35 | 300 | 13,0100 |
20.12.24 21:59:35 | 993 | 13,0100 |
20.12.24 21:59:35 | 400 | 13,0150 |
20.12.24 21:59:35 | 100 | 13,0150 |
20.12.24 21:59:35 | 100 | 13,0150 |
20.12.24 21:59:34 | 100 | 13,0100 |
20.12.24 21:59:34 | 400 | 13,0100 |