AES Corp
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:04 | 100 | 12,8200 |
15:41:04 | 135 | 12,8200 |
15:41:04 | 100 | 12,8200 |
15:41:04 | 200 | 12,8200 |
15:41:04 | 161 | 12,8200 |
15:41:04 | 164 | 12,8200 |
15:41:04 | 500 | 12,8200 |
15:41:03 | 1,00 Tsd. | 12,8100 |
15:41:03 | 588 | 12,8100 |
15:41:03 | 212 | 12,8100 |
15:41:03 | 200 | 12,8100 |
15:41:03 | 100 | 12,8050 |
15:41:02 | 100 | 12,8100 |
15:41:02 | 100 | 12,8100 |
15:41:02 | 100 | 12,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:02 | 300 | 12,8200 |
15:41:02 | 300 | 12,8100 |
15:41:02 | 100 | 12,8100 |
15:41:01 | 100 | 12,8100 |
15:41:01 | 300 | 12,8200 |
15:41:01 | 100 | 12,8100 |
15:41:01 | 100 | 12,8100 |
15:41:01 | 200 | 12,8100 |
15:41:01 | 100 | 12,8100 |
15:41:01 | 200 | 12,8100 |
15:41:01 | 100 | 12,8100 |
15:41:01 | 300 | 12,8100 |
15:41:01 | 181 | 12,8100 |
15:41:01 | 4,08 Tsd. | 12,8100 |
15:41:01 | 4,20 Tsd. | 12,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:41 | 300 | 12,8150 |
15:40:40 | 100 | 12,8150 |
15:40:40 | 100 | 12,8150 |
15:40:40 | 100 | 12,8150 |
15:40:39 | 100 | 12,8200 |
15:40:39 | 100 | 12,8150 |
15:40:39 | 1,63 Tsd. | 12,8100 |
15:40:39 | 100 | 12,8200 |
15:40:39 | 300 | 12,8200 |
15:40:39 | 100 | 12,8200 |
15:40:39 | 200 | 12,8200 |
15:40:39 | 100 | 12,8200 |
15:40:39 | 100 | 12,8200 |
15:40:39 | 100 | 12,8200 |
15:40:39 | 300 | 12,8200 |