AES Corp
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:41 | 100 | 13,0150 |
20.12.24 21:59:41 | 100 | 13,0150 |
20.12.24 21:59:41 | 100 | 13,0150 |
20.12.24 21:59:41 | 100 | 13,0150 |
20.12.24 21:59:41 | 100 | 13,0150 |
20.12.24 21:59:41 | 100 | 13,0150 |
20.12.24 21:59:41 | 100 | 13,0150 |
20.12.24 21:59:41 | 100 | 13,0150 |
20.12.24 21:59:41 | 100 | 13,0150 |
20.12.24 21:59:41 | 100 | 13,0150 |
20.12.24 21:59:41 | 154 | 13,0150 |
20.12.24 21:59:41 | 700 | 13,0150 |
20.12.24 21:59:41 | 100 | 13,0200 |
20.12.24 21:59:41 | 100 | 13,0150 |
20.12.24 21:59:41 | 100 | 13,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:41 | 500 | 13,0150 |
20.12.24 21:59:41 | 100 | 13,0150 |
20.12.24 21:59:41 | 6,70 Tsd. | 13,0200 |
20.12.24 21:59:41 | 138 | 13,0150 |
20.12.24 21:59:41 | 2,16 Tsd. | 13,0200 |
20.12.24 21:59:41 | 300 | 13,0150 |
20.12.24 21:59:41 | 100 | 13,0200 |
20.12.24 21:59:41 | 800 | 13,0200 |
20.12.24 21:59:41 | 100 | 13,0150 |
20.12.24 21:59:41 | 100 | 13,0150 |
20.12.24 21:59:41 | 1,05 Tsd. | 13,0150 |
20.12.24 21:59:41 | 3,70 Tsd. | 13,0200 |
20.12.24 21:59:41 | 600 | 13,0200 |
20.12.24 21:59:41 | 100 | 13,0200 |
20.12.24 21:59:41 | 119 | 13,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 100 | 13,0200 |
20.12.24 21:59:40 | 100 | 13,0100 |
20.12.24 21:59:40 | 100 | 13,0150 |
20.12.24 21:59:40 | 100 | 13,0150 |
20.12.24 21:59:40 | 100 | 13,0150 |
20.12.24 21:59:40 | 100 | 13,0150 |
20.12.24 21:59:40 | 100 | 13,0150 |
20.12.24 21:59:40 | 100 | 13,0150 |
20.12.24 21:59:40 | 100 | 13,0150 |
20.12.24 21:59:40 | 344 | 13,0150 |
20.12.24 21:59:40 | 100 | 13,0200 |
20.12.24 21:59:40 | 100 | 13,0200 |
20.12.24 21:59:40 | 100 | 13,0150 |
20.12.24 21:59:40 | 100 | 13,0150 |
20.12.24 21:59:40 | 100 | 13,0150 |