Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:31 | 100 | 117,34 |
16:58:13 | 100 | 117,34 |
16:58:08 | 100 | 117,32 |
16:57:57 | 100 | 117,32 |
16:57:57 | 100 | 117,30 |
16:57:57 | 100 | 117,30 |
16:57:56 | 134 | 117,32 |
16:57:56 | 100 | 117,29 |
16:57:56 | 260 | 117,29 |
16:57:50 | 100 | 117,28 |
16:57:49 | 100 | 117,28 |
16:57:42 | 268 | 117,26 |
16:57:33 | 100 | 117,27 |
16:57:33 | 100 | 117,27 |
16:57:32 | 100 | 117,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:32 | 100 | 117,27 |
16:57:32 | 100 | 117,27 |
16:57:29 | 100 | 117,27 |
16:57:25 | 100 | 117,28 |
16:57:25 | 149 | 117,28 |
16:57:23 | 100 | 117,27 |
16:57:22 | 110 | 117,27 |
16:57:10 | 180 | 117,26 |
16:57:07 | 100 | 117,26 |
16:57:05 | 100 | 117,26 |
16:57:05 | 100 | 117,25 |
16:56:02 | 100 | 117,25 |
16:55:46 | 100 | 117,23 |
16:55:43 | 202 | 117,25 |
16:55:36 | 293 | 117,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:34 | 100 | 117,23 |
16:55:33 | 100 | 117,24 |
16:55:33 | 100 | 117,24 |
16:55:28 | 136 | 117,24 |
16:55:26 | 163 | 117,25 |
16:55:26 | 100 | 117,24 |
16:55:26 | 102 | 117,24 |
16:55:25 | 100 | 117,26 |
16:55:19 | 523 | 117,26 |
16:55:18 | 100 | 117,24 |
16:55:18 | 100 | 117,24 |
16:55:18 | 100 | 117,25 |
16:55:17 | 334 | 117,27 |
16:55:17 | 100 | 117,27 |
16:55:08 | 102 | 117,26 |