Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:49 | 100 | 40,54 |
26.09.24 18:13:49 | 150 | 40,54 |
26.09.24 18:13:49 | 150 | 40,54 |
26.09.24 18:13:49 | 100 | 40,54 |
26.09.24 18:13:49 | 150 | 40,54 |
26.09.24 18:13:49 | 150 | 40,54 |
26.09.24 18:13:49 | 150 | 40,54 |
26.09.24 18:13:25 | 100 | 40,53 |
26.09.24 18:13:23 | 100 | 40,53 |
26.09.24 18:13:22 | 206 | 40,54 |
26.09.24 18:13:22 | 150 | 40,53 |
26.09.24 18:13:22 | 100 | 40,53 |
26.09.24 18:13:22 | 150 | 40,53 |
26.09.24 18:13:09 | 100 | 40,52 |
26.09.24 18:13:09 | 100 | 40,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:09 | 100 | 40,52 |
26.09.24 18:12:58 | 195 | 40,51 |
26.09.24 18:12:58 | 100 | 40,51 |
26.09.24 18:12:57 | 100 | 40,51 |
26.09.24 18:12:52 | 100 | 40,53 |
26.09.24 18:12:14 | 500 | 40,53 |
26.09.24 18:11:50 | 100 | 40,52 |
26.09.24 18:11:37 | 100 | 40,51 |
26.09.24 18:11:13 | 100 | 40,52 |
26.09.24 18:11:13 | 150 | 40,52 |
26.09.24 18:11:11 | 100 | 40,52 |
26.09.24 18:11:00 | 100 | 40,52 |
26.09.24 18:11:00 | 200 | 40,53 |
26.09.24 18:10:23 | 100 | 40,51 |
26.09.24 18:10:23 | 100 | 40,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:23 | 125 | 40,51 |
26.09.24 18:10:23 | 100 | 40,51 |
26.09.24 18:10:23 | 150 | 40,50 |
26.09.24 18:10:21 | 100 | 40,50 |
26.09.24 18:10:21 | 100 | 40,50 |
26.09.24 18:10:09 | 100 | 40,49 |
26.09.24 18:10:09 | 100 | 40,49 |
26.09.24 18:10:09 | 100 | 40,50 |
26.09.24 18:10:09 | 100 | 40,50 |
26.09.24 18:10:09 | 100 | 40,50 |
26.09.24 18:10:09 | 100 | 40,50 |
26.09.24 18:10:09 | 100 | 40,49 |
26.09.24 18:10:09 | 118 | 40,50 |
26.09.24 18:10:01 | 100 | 40,49 |
26.09.24 18:10:01 | 100 | 40,49 |