Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:36 | 100 | 40,52 |
26.09.24 18:23:36 | 150 | 40,51 |
26.09.24 18:23:36 | 140 | 40,51 |
26.09.24 18:23:36 | 150 | 40,51 |
26.09.24 18:23:36 | 100 | 40,51 |
26.09.24 18:23:34 | 100 | 40,52 |
26.09.24 18:23:34 | 200 | 40,52 |
26.09.24 18:23:34 | 100 | 40,52 |
26.09.24 18:23:34 | 100 | 40,52 |
26.09.24 18:23:34 | 140 | 40,52 |
26.09.24 18:23:19 | 100 | 40,53 |
26.09.24 18:23:17 | 100 | 40,53 |
26.09.24 18:23:17 | 100 | 40,53 |
26.09.24 18:23:17 | 100 | 40,53 |
26.09.24 18:23:17 | 100 | 40,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:17 | 100 | 40,53 |
26.09.24 18:23:17 | 100 | 40,53 |
26.09.24 18:23:17 | 100 | 40,53 |
26.09.24 18:23:17 | 100 | 40,53 |
26.09.24 18:23:17 | 100 | 40,53 |
26.09.24 18:23:17 | 100 | 40,53 |
26.09.24 18:23:17 | 188 | 40,53 |
26.09.24 18:22:56 | 100 | 40,54 |
26.09.24 18:22:56 | 1,30 Tsd. | 40,53 |
26.09.24 18:22:48 | 100 | 40,54 |
26.09.24 18:22:46 | 100 | 40,54 |
26.09.24 18:22:44 | 150 | 40,54 |
26.09.24 18:22:44 | 100 | 40,54 |
26.09.24 18:22:44 | 100 | 40,54 |
26.09.24 18:22:44 | 100 | 40,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:44 | 121 | 40,54 |
26.09.24 18:22:37 | 100 | 40,54 |
26.09.24 18:22:26 | 226 | 40,54 |
26.09.24 18:22:26 | 100 | 40,55 |
26.09.24 18:22:26 | 100 | 40,55 |
26.09.24 18:22:26 | 100 | 40,55 |
26.09.24 18:22:26 | 100 | 40,55 |
26.09.24 18:21:55 | 100 | 40,56 |
26.09.24 18:21:55 | 201 | 40,56 |
26.09.24 18:21:33 | 100 | 40,56 |
26.09.24 18:21:25 | 159 | 40,56 |
26.09.24 18:21:25 | 100 | 40,56 |
26.09.24 18:21:09 | 300 | 40,56 |
26.09.24 18:21:00 | 400 | 40,56 |
26.09.24 18:20:58 | 100 | 40,56 |