Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:15 | 100 | 40,55 |
26.09.24 18:19:15 | 117 | 40,56 |
26.09.24 18:19:02 | 290 | 40,56 |
26.09.24 18:19:02 | 100 | 40,56 |
26.09.24 18:18:44 | 100 | 40,56 |
26.09.24 18:18:40 | 100 | 40,56 |
26.09.24 18:18:16 | 100 | 40,57 |
26.09.24 18:18:09 | 100 | 40,58 |
26.09.24 18:18:02 | 175 | 40,57 |
26.09.24 18:18:02 | 100 | 40,57 |
26.09.24 18:17:37 | 100 | 40,56 |
26.09.24 18:17:37 | 100 | 40,56 |
26.09.24 18:17:32 | 100 | 40,56 |
26.09.24 18:17:32 | 100 | 40,55 |
26.09.24 18:17:31 | 100 | 40,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:31 | 100 | 40,56 |
26.09.24 18:17:31 | 192 | 40,56 |
26.09.24 18:17:31 | 100 | 40,56 |
26.09.24 18:17:31 | 100 | 40,57 |
26.09.24 18:17:31 | 100 | 40,57 |
26.09.24 18:17:31 | 100 | 40,57 |
26.09.24 18:17:31 | 102 | 40,57 |
26.09.24 18:17:31 | 100 | 40,57 |
26.09.24 18:17:31 | 397 | 40,58 |
26.09.24 18:17:17 | 113 | 40,57 |
26.09.24 18:17:04 | 100 | 40,57 |
26.09.24 18:17:04 | 458 | 40,58 |
26.09.24 18:17:04 | 100 | 40,58 |
26.09.24 18:17:04 | 100 | 40,58 |
26.09.24 18:16:32 | 100 | 40,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:32 | 100 | 40,57 |
26.09.24 18:16:16 | 200 | 40,57 |
26.09.24 18:15:56 | 100 | 40,58 |
26.09.24 18:15:55 | 100 | 40,58 |
26.09.24 18:15:55 | 100 | 40,58 |
26.09.24 18:15:50 | 163 | 40,57 |
26.09.24 18:15:33 | 100 | 40,58 |
26.09.24 18:15:33 | 100 | 40,57 |
26.09.24 18:15:33 | 100 | 40,57 |
26.09.24 18:15:26 | 100 | 40,57 |
26.09.24 18:15:26 | 100 | 40,57 |
26.09.24 18:15:26 | 100 | 40,57 |
26.09.24 18:14:57 | 100 | 40,58 |
26.09.24 18:14:57 | 100 | 40,58 |
26.09.24 18:14:36 | 100 | 40,57 |