Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:58 | 134 | 40,56 |
26.09.24 18:20:54 | 100 | 40,57 |
26.09.24 18:20:54 | 100 | 40,57 |
26.09.24 18:20:54 | 200 | 40,57 |
26.09.24 18:20:52 | 100 | 40,58 |
26.09.24 18:20:52 | 100 | 40,57 |
26.09.24 18:20:52 | 145 | 40,58 |
26.09.24 18:20:52 | 100 | 40,58 |
26.09.24 18:20:52 | 105 | 40,58 |
26.09.24 18:20:52 | 849 | 40,58 |
26.09.24 18:20:52 | 100 | 40,58 |
26.09.24 18:20:52 | 100 | 40,58 |
26.09.24 18:20:52 | 100 | 40,58 |
26.09.24 18:20:52 | 146 | 40,58 |
26.09.24 18:20:52 | 100 | 40,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:52 | 198 | 40,58 |
26.09.24 18:20:52 | 171 | 40,58 |
26.09.24 18:20:52 | 100 | 40,58 |
26.09.24 18:20:52 | 168 | 40,58 |
26.09.24 18:20:52 | 100 | 40,58 |
26.09.24 18:20:52 | 100 | 40,59 |
26.09.24 18:20:52 | 100 | 40,58 |
26.09.24 18:20:52 | 100 | 40,58 |
26.09.24 18:20:52 | 100 | 40,58 |
26.09.24 18:20:52 | 100 | 40,59 |
26.09.24 18:20:52 | 100 | 40,59 |
26.09.24 18:20:52 | 100 | 40,59 |
26.09.24 18:20:52 | 100 | 40,58 |
26.09.24 18:20:50 | 100 | 40,59 |
26.09.24 18:20:41 | 100 | 40,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:41 | 150 | 40,58 |
26.09.24 18:20:41 | 100 | 40,58 |
26.09.24 18:20:41 | 100 | 40,58 |
26.09.24 18:20:41 | 300 | 40,58 |
26.09.24 18:20:39 | 151 | 40,58 |
26.09.24 18:20:24 | 100 | 40,57 |
26.09.24 18:20:24 | 100 | 40,57 |
26.09.24 18:20:24 | 400 | 40,57 |
26.09.24 18:20:11 | 100 | 40,56 |
26.09.24 18:20:10 | 100 | 40,57 |
26.09.24 18:20:10 | 100 | 40,57 |
26.09.24 18:20:10 | 100 | 40,57 |
26.09.24 18:20:09 | 100 | 40,57 |
26.09.24 18:19:22 | 100 | 40,57 |
26.09.24 18:19:22 | 184 | 40,56 |