Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:48 | 100 | 40,97 |
20.09.24 21:57:47 | 100 | 40,97 |
20.09.24 21:57:47 | 100 | 40,97 |
20.09.24 21:57:47 | 104 | 40,97 |
20.09.24 21:57:47 | 349 | 40,97 |
20.09.24 21:57:46 | 150 | 40,98 |
20.09.24 21:57:46 | 100 | 40,98 |
20.09.24 21:57:46 | 172 | 40,98 |
20.09.24 21:57:46 | 100 | 40,98 |
20.09.24 21:57:45 | 200 | 40,97 |
20.09.24 21:57:45 | 357 | 40,97 |
20.09.24 21:57:44 | 100 | 40,97 |
20.09.24 21:57:44 | 100 | 40,97 |
20.09.24 21:57:44 | 300 | 40,97 |
20.09.24 21:57:44 | 100 | 40,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:44 | 100 | 40,97 |
20.09.24 21:57:44 | 100 | 40,97 |
20.09.24 21:57:43 | 167 | 40,97 |
20.09.24 21:57:41 | 100 | 40,98 |
20.09.24 21:57:41 | 153 | 40,98 |
20.09.24 21:57:41 | 100 | 40,98 |
20.09.24 21:57:41 | 143 | 40,98 |
20.09.24 21:57:41 | 370 | 40,98 |
20.09.24 21:57:41 | 139 | 40,98 |
20.09.24 21:57:41 | 100 | 40,98 |
20.09.24 21:57:40 | 100 | 40,98 |
20.09.24 21:57:40 | 138 | 40,97 |
20.09.24 21:57:40 | 100 | 40,97 |
20.09.24 21:57:40 | 300 | 40,97 |
20.09.24 21:57:40 | 100 | 40,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:40 | 447 | 40,96 |
20.09.24 21:57:40 | 100 | 40,96 |
20.09.24 21:57:40 | 100 | 40,96 |
20.09.24 21:57:40 | 100 | 40,96 |
20.09.24 21:57:38 | 100 | 40,96 |
20.09.24 21:57:38 | 100 | 40,96 |
20.09.24 21:57:34 | 100 | 40,96 |
20.09.24 21:57:34 | 100 | 40,96 |
20.09.24 21:57:34 | 100 | 40,96 |
20.09.24 21:57:34 | 800 | 40,96 |
20.09.24 21:57:34 | 100 | 40,96 |
20.09.24 21:57:33 | 100 | 40,95 |
20.09.24 21:57:33 | 1,16 Tsd. | 40,95 |
20.09.24 21:57:27 | 100 | 40,95 |
20.09.24 21:57:27 | 190 | 40,95 |