Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:09 | 100 | 40,95 |
20.09.24 21:57:08 | 100 | 40,95 |
20.09.24 21:57:08 | 100 | 40,95 |
20.09.24 21:57:08 | 300 | 40,95 |
20.09.24 21:57:08 | 148 | 40,95 |
20.09.24 21:57:08 | 100 | 40,95 |
20.09.24 21:57:07 | 457 | 40,95 |
20.09.24 21:57:06 | 100 | 40,95 |
20.09.24 21:57:04 | 115 | 40,95 |
20.09.24 21:57:04 | 100 | 40,95 |
20.09.24 21:57:04 | 178 | 40,95 |
20.09.24 21:57:04 | 100 | 40,95 |
20.09.24 21:57:02 | 339 | 40,94 |
20.09.24 21:56:57 | 100 | 40,95 |
20.09.24 21:56:57 | 100 | 40,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:57 | 100 | 40,94 |
20.09.24 21:56:57 | 100 | 40,94 |
20.09.24 21:56:57 | 100 | 40,94 |
20.09.24 21:56:57 | 300 | 40,94 |
20.09.24 21:56:57 | 188 | 40,93 |
20.09.24 21:56:57 | 150 | 40,93 |
20.09.24 21:56:57 | 150 | 40,93 |
20.09.24 21:56:57 | 754 | 40,93 |
20.09.24 21:56:56 | 100 | 40,93 |
20.09.24 21:56:56 | 100 | 40,92 |
20.09.24 21:56:54 | 600 | 40,92 |
20.09.24 21:56:54 | 100 | 40,92 |
20.09.24 21:56:54 | 100 | 40,92 |
20.09.24 21:56:54 | 100 | 40,92 |
20.09.24 21:56:54 | 100 | 40,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:53 | 100 | 40,93 |
20.09.24 21:56:52 | 100 | 40,93 |
20.09.24 21:56:52 | 100 | 40,93 |
20.09.24 21:56:52 | 100 | 40,92 |
20.09.24 21:56:52 | 589 | 40,92 |
20.09.24 21:56:50 | 142 | 40,92 |
20.09.24 21:56:50 | 139 | 40,92 |
20.09.24 21:56:50 | 100 | 40,91 |
20.09.24 21:56:50 | 396 | 40,91 |
20.09.24 21:56:50 | 100 | 40,91 |
20.09.24 21:56:50 | 700 | 40,91 |
20.09.24 21:56:49 | 224 | 40,91 |
20.09.24 21:56:48 | 100 | 40,91 |
20.09.24 21:56:48 | 112 | 40,91 |
20.09.24 21:56:47 | 122 | 40,91 |