Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:06 | 215 | 41,05 |
20.09.24 21:29:57 | 100 | 41,05 |
20.09.24 21:29:57 | 100 | 41,04 |
20.09.24 21:29:57 | 190 | 41,04 |
20.09.24 21:29:57 | 110 | 41,04 |
20.09.24 21:29:57 | 110 | 41,04 |
20.09.24 21:29:57 | 200 | 41,04 |
20.09.24 21:29:56 | 100 | 41,05 |
20.09.24 21:29:56 | 100 | 41,05 |
20.09.24 21:29:56 | 100 | 41,05 |
20.09.24 21:29:56 | 100 | 41,06 |
20.09.24 21:29:56 | 125 | 41,06 |
20.09.24 21:29:52 | 100 | 41,07 |
20.09.24 21:29:47 | 100 | 41,07 |
20.09.24 21:29:35 | 100 | 41,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:15 | 200 | 41,08 |
20.09.24 21:29:00 | 100 | 41,07 |
20.09.24 21:28:59 | 100 | 41,07 |
20.09.24 21:28:59 | 511 | 41,07 |
20.09.24 21:28:55 | 100 | 41,06 |
20.09.24 21:28:55 | 100 | 41,07 |
20.09.24 21:28:55 | 100 | 41,06 |
20.09.24 21:28:55 | 100 | 41,06 |
20.09.24 21:28:55 | 100 | 41,06 |
20.09.24 21:28:55 | 300 | 41,06 |
20.09.24 21:28:55 | 100 | 41,06 |
20.09.24 21:28:55 | 100 | 41,06 |
20.09.24 21:28:55 | 100 | 41,06 |
20.09.24 21:28:55 | 100 | 41,06 |
20.09.24 21:28:55 | 297 | 41,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:55 | 100 | 41,06 |
20.09.24 21:28:55 | 100 | 41,07 |
20.09.24 21:28:55 | 150 | 41,07 |
20.09.24 21:28:55 | 100 | 41,08 |
20.09.24 21:28:55 | 100 | 41,07 |
20.09.24 21:28:55 | 100 | 41,07 |
20.09.24 21:28:55 | 300 | 41,07 |
20.09.24 21:28:55 | 200 | 41,07 |
20.09.24 21:28:55 | 200 | 41,08 |
20.09.24 21:28:55 | 700 | 41,08 |
20.09.24 21:28:46 | 100 | 41,08 |
20.09.24 21:28:34 | 700 | 41,08 |
20.09.24 21:28:31 | 303 | 41,06 |
20.09.24 21:28:24 | 300 | 41,08 |
20.09.24 21:28:24 | 100 | 41,07 |